飛捷 (6206)-國票-南科券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
88.6
漲跌
▼1.0
漲幅
-1.12%
成交量
910張
產業
上市電腦週邊類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	89.15	0	0.00	88.60	2	632	0.32%
2024/05/09	0	0.00	2	91.75	89.60	-2	618	-0.32%
2024/05/08	2	87.40	0	0.00	87.20	2	586	0.34%
2024/05/06	0	0.00	10	86.87	86.80	-10	578	-1.73%
2024/05/03	5	85.10	0	0.00	85.20	5	566	0.88%
2024/04/30	1	84.60	0	0.00	84.80	1	561	0.18%
2024/04/29	2	85.15	0	0.00	84.90	2	559	0.36%
2024/04/26	1	85.30	0	0.00	84.30	1	554	0.18%
2024/04/25	1	84.60	0	0.00	84.30	1	550	0.18%
2024/04/24	0	84.00	1	84.00	85.00	-1	547	-0.18%
2024/04/16	0	0.00	1	81.70	80.60	-1	510	-0.20%
2024/04/15	1	82.40	0	0.00	81.60	1	504	0.20%
2024/04/11	0	0.00	2	82.50	82.30	-2	488	-0.41%
2024/04/10	0	0.00	7	82.29	82.50	-7	482	-1.45%
2024/04/09	0	0.00	1	82.00	82.00	-1	477	-0.21%
2024/04/08	1	79.50	0	0.00	79.80	1	479	0.21%
2024/03/27	0	0.00	0	77.80	78.00	0	443	0.00%
2024/03/22	5	79.50	0	0.00	78.70	5	416	1.20%
2024/03/12	0	75.00	0	0.00	75.10	0	266	0.01%
2023/07/21	0	0.00	3	67.00	66.60	-3	281	-1.06%
2023/07/14	2	72.70	0	0.00	72.50	2	239	0.83%
2023/07/07	1	71.50	0	0.00	71.50	1	232	0.43%
2023/07/05	1	73.40	0	0.00	73.20	1	226	0.44%
2023/06/26	0	0.00	3	72.43	72.20	-3	225	-1.33%
2023/06/16	0	0.00	1	73.00	73.00	-1	242	-0.41%
2023/06/08	4	71.50	4	71.60	71.40	0	247	0.00%
2023/04/20	0	0.00	13	71.42	71.30	-13	315	-4.13%
2023/04/11	1	73.30	0.2	73.20	73.30	0.8	301	0.26%
2023/03/29	0.1	72.90	0	72.80	72.50	0.1	300	0.03%
2023/03/27	0.1	73.60	0	0.00	73.50	0.1	303	0.03%
2023/03/17	0	71.30	0	0.00	71.60	0	321	0.01%
2023/03/16	2	69.60	0	0.00	70.00	2	318	0.63%
2023/03/13	1	71.70	0	71.50	71.50	1	328	0.30%
2023/03/08	0	0.00	1	75.30	75.30	-1	322	-0.31%
2023/03/07	5	75.40	0	0.00	75.30	5	322	1.55%
2023/03/03	5	73.86	1	74.00	73.30	4	311	1.29%
2023/03/02	0	0.00	1	73.00	73.10	-1	303	-0.33%
2023/03/01	0	0.00	1	72.90	72.90	-1	300	-0.33%
2023/02/20	0	72.80	0	0.00	72.40	0	314	0.00%
2022/12/09	1	65.50	0	0.00	65.40	1	619	0.16%
2022/12/01	0	0.00	1	70.20	70.50	-1	710	-0.14%
2022/11/29	0	0.00	1	69.10	69.30	-1	738	-0.14%
2022/11/18	0	0.00	2	68.50	68.50	-2	836	-0.24%
2022/11/09	0	0.00	4	67.05	67.00	-4	988	-0.40%
2022/11/08	0	0.00	1	67.80	67.40	-1	1,001	-0.10%
2022/11/04	0	0.00	4	64.63	65.30	-4	1,112	-0.36%
2022/10/28	1	63.00	0	0.00	62.00	1	1,719	0.06%
2022/10/05	0	0.00	1	69.30	68.70	-1	2,129	-0.05%
2022/09/28	1	67.10	0	0.00	67.10	1	2,314	0.04%
2022/09/26	1	69.60	0	0.00	68.60	1	2,539	0.04%
2022/09/23	1	70.90	0	0.00	70.70	1	2,672	0.04%
2022/09/16	1	73.90	1	75.10	73.80	0	3,089	0.00%
2022/09/14	1	74.60	0	0.00	76.00	1	3,066	0.03%
2022/09/12	1	77.50	0	0.00	77.20	1	3,029	0.03%
2022/09/06	1	79.80	0	0.00	80.30	1	3,004	0.03%
2022/08/29	0	0.00	1	82.50	82.30	-1	3,110	-0.03%
2022/08/26	1	83.90	0	0.00	84.00	1	3,104	0.03%
2022/08/24	1	85.10	1	84.40	84.00	0	3,064	0.00%
2022/08/19	1.2	84.92	0	0.00	84.40	1.2	3,003	0.04%
2022/08/18	1	84.90	0	0.00	85.30	1	2,966	0.03%
2022/08/16	0.5	85.00	0	0.00	85.00	0.5	2,928	0.02%
2022/08/09	0	0.00	1	86.70	87.50	-1	2,696	-0.04%
2022/08/05	4	97.98	2.1	95.72	97.30	1.9	2,482	0.08%
2022/08/04	30	95.50	31	92.73	95.50	-1	2,284	-0.04%
2022/08/03	0.1	90.40	0	0.00	88.80	0.1	2,119	0.00%
2022/07/22	2	88.70	2	86.60	86.80	0	1,842	0.00%
2022/07/21	0	0.00	5	87.32	88.30	-5	1,822	-0.27%
2022/07/18	1	93.70	1	92.90	92.70	0	1,719	0.00%
2022/07/06	0	0.00	1	89.50	90.00	-1	1,455	-0.07%
2022/07/05	0	0.00	0	89.36	92.90	0	1,413	0.00%
2022/07/01	1	93.10	1	87.90	88.90	0	1,167	0.00%
2022/06/30	1	94.20	1	91.80	91.90	0	1,015	0.00%
2022/06/29	7	92.37	11	92.51	93.40	-4	786	-0.51%
2022/06/28	0	0.00	2	83.40	85.50	-2	622	-0.32%
2022/06/27	1	81.60	0	0.00	82.60	1	575	0.17%
2022/06/20	0	0.00	2	79.45	78.10	-2	531	-0.38%
2022/06/17	2	79.90	0	0.00	81.50	2	516	0.39%
2022/06/15	1	82.90	1	85.90	82.80	0	484	0.00%
2022/06/14	1	84.50	2	82.40	85.50	-1	463	-0.22%
2022/05/31	0	0.00	2	78.50	78.00	-2	263	-0.76%
2022/05/16	3	77.10	0	0.00	76.60	3	256	1.17%
2022/05/05	1	75.20	0	0.00	75.80	1	253	0.39%
2022/04/27	0	0.00	1	72.20	73.00	-1	257	-0.39%
2022/04/25	0	0.00	2	75.45	74.50	-2	257	-0.78%
2022/04/21	2	79.10	0	0.00	78.10	2	256	0.78%
2022/04/19	1	76.50	0	0.00	77.00	1	266	0.38%
2022/04/14	8	79.10	0	0.00	79.10	8	311	2.57%
2022/04/07	1	72.50	0	0.00	72.20	1	297	0.34%
2022/04/06	2	72.80	0	0.00	72.80	2	300	0.66%
2022/01/11	0	0.00	0.3	79.35	77.00	-0.3	701	-0.05%
2022/01/10	0.3	82.80	0	0.00	83.00	0.3	666	0.05%
2022/01/07	0	0.00	1	82.70	82.70	-1	668	-0.15%
2022/01/05	1	83.50	0	0.00	83.10	1	662	0.15%
2022/01/04	0	0.00	10	80.40	81.20	-10	643	-1.55%
2022/01/03	0	0.00	20	80.47	80.90	-20	636	-3.14%
2021/12/29	6	79.22	0	0.00	79.60	6	625	0.96%
2021/12/27	6	80.92	6	81.90	81.90	0	612	0.00%
2021/12/17	0	0.00	1	80.70	81.00	-1	568	-0.18%
2021/12/09	3	73.60	0	0.00	73.40	3	340	0.88%
2021/11/19	0	0.00	20	70.00	69.40	-20	287	-6.95%
2021/11/18	0	0.00	4	69.80	69.80	-4	282	-1.42%
2021/11/09	0	0.00	6	74.33	74.70	-6	235	-2.55%
2021/11/04	0	0.00	5	74.10	73.00	-5	214	-2.33%
2021/11/01	4	73.30	0	0.00	73.50	4	206	1.94%
2021/10/27	0	0.00	2	72.60	72.70	-2	196	-1.02%
2021/10/18	1	68.60	0	0.00	69.00	1	167	0.60%
2021/07/27	1	66.70	0	0.00	66.30	1	268	0.37%
2021/07/21	1	69.70	0	0.00	69.60	1	272	0.37%
2021/07/05	0	0.00	0.3	68.90	69.20	-0.3	269	-0.10%
2021/05/17	0	0.00	1	59.60	59.70	-1	359	-0.28%
2021/04/26	0	0.00	1	68.00	68.20	-1	318	-0.31%
2021/04/22	3	68.50	0	0.00	67.20	3	312	0.96%
2021/04/09	1	68.50	1	67.80	68.30	0	298	0.00%
2021/03/25	1	66.80	0	0.00	66.10	1	280	0.36%
2021/03/22	0	0.00	1	65.30	66.50	-1	260	-0.38%
2021/03/15	1	62.00	0	0.00	62.10	1	226	0.44%
2021/02/26	10	60.90	0	0.00	60.90	10	209	4.78%
2021/02/17	2	59.80	0	0.00	60.00	2	193	1.04%
2021/02/01	1	58.60	0	0.00	59.20	1	199	0.50%
2021/01/29	3	59.33	0	0.00	59.20	3	200	1.50%
2021/01/25	2	59.60	0	0.00	60.00	2	201	0.99%
2021/01/22	2	59.80	0	0.00	60.00	2	200	1.00%
2021/01/21	2	60.00	0	0.00	59.90	2	198	1.01%
2021/01/20	2	60.40	0	0.00	60.00	2	195	1.02%
2021/01/18	2	60.60	0	0.00	60.50	2	192	1.04%
2021/01/15	2	60.50	0	0.00	60.60	2	192	1.04%
2021/01/12	0	0.00	3	60.70	60.70	-3	195	-1.54%
2021/01/04	3	63.27	0	0.00	63.40	3	190	1.58%
2020/11/30	2	62.65	0	0.00	62.60	2	151	1.32%
2020/11/05	1	60.00	0	0.00	60.00	1	158	0.63%
2020/11/04	2	60.05	0	0.00	60.10	2	167	1.20%
2020/11/03	1	60.10	0	0.00	60.10	1	170	0.59%
2020/11/02	5	60.20	0	0.00	60.20	5	172	2.90%
2020/10/29	2	60.45	0	0.00	60.70	2	176	1.14%
2020/10/28	2	60.90	0	0.00	60.90	2	177	1.13%
2020/10/19	1	61.80	0	0.00	62.00	1	177	0.56%
2020/10/15	2	60.95	0	0.00	61.00	2	175	1.14%
2020/10/13	1	60.80	0	0.00	60.80	1	178	0.56%
2020/08/27	5	60.98	0	0.00	61.00	5	294	1.70%
2020/08/20	2	60.80	0	0.00	60.60	2	290	0.69%
2020/08/10	2	61.90	0	0.00	61.70	2	289	0.69%
2020/07/21	1	67.10	0	0.00	67.70	1	292	0.34%
2020/07/17	10	67.50	0	0.00	67.50	10	291	3.43%
2020/07/15	10	74.00	0.5	73.10	72.90	9.5	287	3.30%
2020/07/01	0.3	71.90	0	0.00	72.10	0.3	254	0.10%
2020/06/24	0	0.00	14	71.30	71.50	-14	267	-5.24%
2020/06/23	0	0.00	7	71.20	70.80	-7	270	-2.59%
2020/06/09	0	0.00	2	73.00	72.60	-2	301	-0.66%
2020/06/03	0.2	71.30	0	0.00	71.30	0.2	302	0.08%
2020/06/02	1	71.10	1	70.30	70.80	0	301	0.00%
2020/05/19	3	67.93	0	0.00	67.80	3	301	1.00%
2020/05/14	1	67.50	0	0.00	67.40	1	310	0.32%
2020/05/12	1	67.70	0	0.00	68.00	1	312	0.32%
2020/04/28	2	67.20	0	0.00	67.00	2	319	0.63%
2020/04/13	0	0.00	3	62.97	62.70	-3	302	-0.99%
2020/04/06	1	59.40	0	0.00	59.90	1	292	0.34%
2020/03/24	1	59.50	0	0.00	60.00	1	266	0.38%
2020/03/20	1	59.00	0	0.00	59.00	1	268	0.37%
2020/03/12	0	0.00	0.1	68.00	67.30	-0.1	230	-0.04%
2020/03/11	0	0.00	20	70.00	69.20	-20	223	-8.96%
2020/03/10	1	68.90	0	0.00	70.00	1	222	0.45%
2020/03/06	2	71.80	0	0.00	71.80	2	213	0.94%
2020/03/04	2	72.30	0.2	73.00	72.80	1.9	210	0.88%
2020/03/02	0	0.00	0.2	73.50	73.10	-0.2	210	-0.07%
2020/02/27	0	0.00	0.4	73.90	73.90	-0.4	209	-0.19%
2020/02/26	0	0.00	0.8	73.10	73.20	-0.8	207	-0.36%
2020/02/24	0	0.00	0.4	74.00	74.10	-0.4	206	-0.21%
2020/02/21	0	0.00	0.3	74.90	74.80	-0.3	208	-0.12%
2020/02/19	20	75.50	0	0.00	75.70	20	216	9.23%
2020/02/18	1	75.00	0.4	75.10	75.20	0.6	215	0.26%
2020/02/13	0	0.00	0.3	74.90	74.20	-0.3	218	-0.11%
2020/02/10	20	74.91	0.1	74.90	74.50	19.9	219	9.07%
2020/02/06	3	75.37	0	0.00	75.50	3	212	1.41%
2020/01/30	0	0.00	1	71.70	71.60	-1	200	-0.50%
2019/12/04	1	70.40	0	0.00	70.60	1	163	0.61%
2019/11/13	1	68.60	0	0.00	68.60	1	123	0.81%
2019/08/16	2	72.30	0	0.00	73.80	2	112	1.78%
2019/07/08	0	0.00	2	79.30	78.90	-2	99	-2.02%
2019/07/03	2	80.90	0	0.00	81.30	2	96	2.06%
2019/05/27	0	0.00	1	80.00	80.00	-1	148	-0.67%
2019/05/20	1	78.30	0	0.00	79.20	1	146	0.68%
2019/05/13	1	77.60	0	0.00	77.50	1	142	0.70%
2019/02/15	1	72.50	0	0.00	71.40	1	96	1.03%
2019/02/13	1	71.80	0	0.00	71.60	1	94	1.06%
2018/08/17	0	0.00	1	76.60	76.20	-1	144	-0.69%
2018/08/15	1	75.40	0	0.00	78.00	1	145	0.69%
2018/05/15	0	0.00	1	80.10	79.20	-1	204	-0.49%
2018/03/31	1	81.60	0	0.00	81.90	1	227	0.44%
2018/01/22	0	0.00	1	83.50	83.50	-1	179	-0.56%
2018/01/10	1	83.80	1	83.70	83.50	0	194	0.00%
2018/01/09	1	86.20	0	0.00	86.20	1	193	0.52%
2018/01/05	0.2	85.00	0	0.00	85.40	0.2	191	0.09%