雷科 (6207)-國票-南科券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
65.2
漲跌
▼2.3
漲幅
-3.41%
成交量
38,060張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	19	69.00	22	69.06	65.20	-3	5,268	-0.06%
2024/04/25	4	62.83	7	63.81	67.50	-3	4,683	-0.06%
2024/04/24	1	61.80	0	0.00	61.40	1	4,424	0.02%
2024/04/18	0	61.20	0	0.00	60.80	0	4,476	0.00%
2024/04/12	10	62.20	0	0.00	62.40	10	4,339	0.23%
2024/04/11	0	0.00	3.9	57.06	58.80	-3.9	4,260	-0.09%
2024/04/10	6	57.35	12	57.88	56.60	-6	4,198	-0.14%
2024/04/09	23	60.78	13	60.46	60.50	10	3,951	0.25%
2024/04/08	6	53.90	10	53.73	56.60	-4	3,366	-0.12%
2024/04/03	18	49.99	6	50.17	51.50	12	3,026	0.40%
2024/04/02	3	45.90	17	46.15	47.55	-14	2,605	-0.54%
2024/04/01	8	42.94	3	44.08	43.25	5	2,326	0.21%
2024/03/29	1	40.90	4	40.74	40.65	-3	2,207	-0.14%
2024/03/28	0	0.00	4	40.44	40.35	-4	2,174	-0.18%
2024/03/27	9	41.17	9	40.65	40.65	0	2,158	0.00%
2024/03/26	1	40.75	2.9	40.62	40.65	-1.9	2,123	-0.09%
2024/03/25	2	39.70	3	39.83	40.05	-1	2,111	-0.05%
2024/03/22	1	38.85	0	0.00	38.60	1	2,065	0.05%
2024/03/21	3	39.28	0	0.00	39.15	3	2,051	0.15%
2024/03/20	0	0.00	4	39.10	39.10	-4	2,025	-0.20%
2024/03/19	2	37.93	10	37.67	38.95	-8	2,004	-0.40%
2024/03/15	3	37.10	8	36.20	36.20	-5	1,943	-0.26%
2024/03/14	4	37.40	0	0.00	36.60	4	1,935	0.21%
2024/03/13	8	38.38	8	38.10	38.10	0	1,935	0.00%
2024/03/11	4	38.91	4	38.99	39.00	0	1,914	0.00%
2024/03/08	9	40.11	9	38.29	38.25	0	1,902	0.00%
2024/03/07	6	40.77	7	41.54	41.00	-1	1,832	-0.05%
2024/03/06	4	40.58	3	41.23	40.85	1	1,773	0.06%
2024/03/05	6	40.80	1	40.60	40.15	5	1,722	0.29%
2024/03/04	4	40.20	4	40.10	40.10	0	1,670	0.00%
2024/03/01	10	40.04	15	39.50	39.50	-5	1,626	-0.31%
2024/02/29	2	40.68	2	40.75	40.75	0	1,575	0.00%
2024/02/27	10	40.25	9	40.42	40.40	1	1,475	0.07%
2024/02/26	6	40.89	1	40.55	41.20	5	1,396	0.36%
2024/02/23	4	40.44	2	40.30	39.85	2	1,255	0.16%
2024/02/22	6	38.60	3	38.62	39.05	3	1,050	0.29%
2024/02/21	1	36.40	0	0.00	36.45	1	847	0.12%
2024/02/20	0	0.00	1	35.80	36.75	-1	821	-0.12%
2024/02/19	0	0.00	3	36.15	36.90	-3	729	-0.41%
2024/02/16	0	0.00	1	34.80	35.05	-1	684	-0.15%
2024/02/05	1	33.95	1	33.85	33.85	0	654	0.00%
2024/02/01	5	34.10	2	34.25	34.00	3	650	0.46%
2024/01/31	0	0.00	7	34.24	34.25	-7	642	-1.09%
2024/01/30	2	33.75	0	0.00	33.55	2	635	0.31%
2024/01/29	10	34.14	0	0.00	34.10	10	630	1.59%
2024/01/16	13	33.84	1	33.70	34.30	12	495	2.42%
2024/01/15	7	34.96	9	34.25	34.10	-2	461	-0.43%
2024/01/04	1	33.45	1	33.00	32.65	0	280	0.00%
2023/12/29	1	32.45	0	0.00	32.50	1	266	0.38%
2023/12/28	0	0.00	3	32.80	32.55	-3	264	-1.13%
2023/12/22	1	33.10	0	0.00	32.60	1	251	0.40%
2023/12/21	1	33.20	1	33.25	33.20	0	246	0.00%
2023/12/14	0	0.00	1	32.60	32.50	-1	203	-0.49%
2023/12/12	0	0.00	2	33.05	32.30	-2	197	-1.01%
2023/12/11	2	32.00	2	32.05	32.05	0	189	0.00%
2023/12/08	4	33.23	2	32.55	32.55	2	183	1.09%
2023/11/07	1	29.55	1	29.70	29.65	0	190	0.00%
2023/10/11	0	0.00	0	30.10	30.00	0	871	0.00%
2023/09/28	0	0.00	5	30.20	30.40	-5	946	-0.53%
2023/09/08	0	0.00	2.9	31.30	31.50	-2.9	1,066	-0.27%
2023/09/06	0	0.00	5	32.46	32.35	-5	1,064	-0.47%
2023/08/31	0	0.00	9	30.80	30.85	-9	1,049	-0.86%
2023/08/30	5	30.85	0	0.00	30.65	5	1,051	0.48%
2023/08/29	5	30.50	5	30.35	30.35	0	1,053	0.00%
2023/08/25	0	0.00	10	31.10	31.00	-10	1,048	-0.95%
2023/08/23	0	0.00	1	31.10	31.40	-1	1,046	-0.10%
2023/08/22	10	31.03	6	30.72	30.75	4	1,044	0.38%
2023/08/21	4	31.10	1	31.40	31.20	3	1,042	0.29%
2023/08/18	5	32.20	0	0.00	31.55	5	1,039	0.48%
2023/08/14	1	30.75	5	31.05	30.50	-4	1,025	-0.39%
2023/08/11	3	31.60	3	31.50	31.35	0	1,016	0.00%
2023/08/09	5	32.85	1.5	32.50	32.60	3.5	1,001	0.35%
2023/08/08	0	0.00	4	33.85	33.20	-4	991	-0.40%
2023/08/07	10	32.03	7	32.18	32.60	3	965	0.31%
2023/08/04	2	33.40	0	0.00	33.35	2	927	0.22%
2023/08/01	3	35.82	13.6	34.99	35.50	-10.6	873	-1.21%
2023/07/31	2	34.53	7	34.26	33.60	-5	753	-0.66%
2023/07/28	8	32.15	22	33.01	33.35	-14	678	-2.06%
2023/07/27	5	31.60	5	31.95	31.95	0	617	0.00%
2023/07/26	16	32.57	3	32.83	31.60	13	609	2.14%
2023/07/25	0	0.00	3	32.40	32.35	-3	560	-0.54%
2023/07/21	2	30.75	0	0.00	30.50	2	521	0.38%
2023/07/20	5	31.00	0	0.00	30.80	5	516	0.97%
2023/07/19	4	30.75	0	0.00	30.45	4	511	0.78%
2023/07/18	12	31.65	1	32.35	31.15	11	503	2.18%
2023/07/17	10	34.41	10	34.20	33.35	0	473	0.00%
2023/07/14	2	31.65	5	32.66	33.25	-3	395	-0.76%
2023/07/13	3	32.23	0	0.00	31.75	3	315	0.95%
2023/07/11	3	30.10	0	0.00	30.00	3	250	1.20%
2023/07/05	3	31.40	0	0.00	31.50	3	239	1.25%
2023/06/30	0	0.00	1	30.75	30.65	-1	223	-0.45%
2023/06/29	3	30.40	0	0.00	30.40	3	225	1.33%
2023/06/28	0	0.00	3	30.70	30.60	-3	222	-1.35%
2023/06/27	0	0.00	6	30.10	30.10	-6	220	-2.72%
2023/06/20	1	31.40	10	31.14	31.25	-9	207	-4.35%
2023/06/19	0	0.00	2	31.10	31.20	-2	192	-1.04%
2023/06/16	0	0.00	1	29.95	29.95	-1	166	-0.60%
2023/06/15	8	29.74	0	0.00	29.60	8	158	5.03%
2023/06/14	2	30.28	7	29.81	29.90	-5	146	-3.41%
2023/06/05	3	28.65	0.9	28.80	28.70	2.2	126	1.69%
2023/06/01	0	0.00	1	28.30	28.65	-1	132	-0.72%
2023/05/31	3	28.50	0	0.00	28.55	3	195	1.54%
2023/05/30	0	0.00	2	28.55	28.40	-2	223	-0.89%
2023/05/23	0	0.00	2	28.30	28.35	-2	218	-0.92%
2023/05/19	4	27.90	4	28.06	27.90	0	218	0.00%
2023/05/15	0	0.00	1	27.65	27.70	-1	218	-0.46%
2023/05/11	0	0.00	1	27.05	26.95	-1	219	-0.46%
2023/05/02	1	27.80	0	0.00	27.90	1	225	0.44%
2023/04/28	1	27.50	0	0.00	27.50	1	224	0.44%
2023/04/17	1	28.50	0	0.00	28.65	1	222	0.45%
2023/04/14	0.1	28.40	0	0.00	28.50	0.1	222	0.02%
2023/04/12	0	0.00	1	28.35	28.60	-1	218	-0.46%
2023/04/10	1	28.15	0	0.00	28.15	1	216	0.46%
2023/04/07	0.1	27.80	0	0.00	28.00	0.1	215	0.02%
2023/03/30	0	0.00	2	28.00	28.00	-2	216	-0.93%
2023/03/07	3	29.13	0	0.00	29.00	3	185	1.62%
2023/03/03	2	30.65	0	0.00	29.60	2	174	1.15%
2023/02/24	0	0.00	1	26.70	26.80	-1	80	-1.24%
2023/02/20	0	0.00	1	26.70	26.80	-1	84	-1.18%
2023/02/10	0.1	26.15	0	0.00	26.00	0.1	90	0.06%
2023/02/09	1	26.30	0	0.00	26.30	1	89	1.11%
2022/11/28	0.1	26.20	0	0.00	26.15	0.1	216	0.02%
2022/10/20	1	24.40	0	0.00	24.50	1	372	0.27%
2022/09/26	3	25.90	0	0.00	25.85	3	372	0.81%
2022/09/21	2	26.80	0	0.00	26.90	2	388	0.52%
2022/09/13	0	0.00	1	27.90	27.90	-1	398	-0.25%
2022/09/05	0	0.00	1	27.40	27.30	-1	402	-0.25%
2022/09/02	0	0.00	1	27.80	27.80	-1	400	-0.25%
2022/08/29	0	0.00	10	28.10	28.10	-10	391	-2.55%
2022/08/26	1	29.90	0	0.00	29.20	1	385	0.26%
2022/08/25	2	30.13	0	0.00	29.70	2	375	0.53%
2022/08/23	10	30.25	1	29.20	29.45	9	285	3.16%
2022/08/22	2	28.75	0	0.00	27.50	2	167	1.19%
2022/07/04	1	24.35	0	0.00	24.45	1	217	0.46%
2022/06/22	3	27.43	0	0.00	26.80	3	227	1.32%
2022/06/17	5	28.15	0	0.00	28.60	5	237	2.11%
2022/05/25	0	0.00	1	28.95	28.85	-1	369	-0.27%
2022/04/21	2	32.38	0	0.00	32.30	2	591	0.34%
2022/04/15	1	32.75	0	0.00	32.65	1	702	0.14%
2022/04/12	0	0.00	5	33.25	33.35	-5	853	-0.59%
2022/04/11	5	33.90	0	0.00	33.45	5	909	0.55%
2022/03/29	5	34.50	0	0.00	34.75	5	1,850	0.27%
2022/03/23	3	35.00	0	0.00	34.85	3	1,902	0.16%
2022/03/18	0	0.00	1	34.05	34.60	-1	2,102	-0.05%
2022/03/14	1	33.60	0	0.00	33.85	1	2,197	0.05%
2022/03/03	0	0.00	1	35.80	35.60	-1	2,173	-0.05%
2022/03/02	1	35.50	0	0.00	35.50	1	2,141	0.05%
2022/02/16	1	37.10	0	0.00	37.10	1	2,106	0.05%
2022/02/10	2	36.60	0	0.00	36.70	2	2,101	0.10%
2022/01/14	1	36.00	0	0.00	37.85	1	1,950	0.05%
2022/01/13	0	0.00	1	37.15	36.90	-1	1,923	-0.05%
2022/01/11	1	39.70	0	0.00	38.30	1	1,887	0.05%
2022/01/07	4	39.19	2	38.40	38.40	2	1,805	0.11%
2022/01/04	0	0.00	1	39.35	39.65	-1	1,651	-0.06%
2022/01/03	4	39.45	1	40.95	39.30	3	1,595	0.19%
2021/12/30	2	41.20	0	41.00	40.95	2	1,523	0.13%
2021/12/29	5	41.35	4	40.83	41.10	1	1,464	0.07%
2021/12/28	1	40.45	2	40.18	40.70	-1	1,344	-0.07%
2021/12/27	9	40.49	11	40.75	39.85	-2	1,214	-0.16%
2021/12/24	10	36.09	6	38.29	38.80	4	889	0.45%
2021/12/23	1	35.55	8	35.50	35.30	-7	708	-0.99%
2021/12/22	1	34.25	0	0.00	34.20	1	643	0.16%
2021/12/15	0	0.00	1	34.50	34.85	-1	546	-0.18%
2021/12/14	1	35.30	1	34.50	35.20	0	506	0.00%
2021/12/13	2	34.35	7	34.40	34.40	-5	376	-1.33%
2021/12/10	1	30.95	0	0.00	31.30	1	273	0.37%
2021/12/07	2	30.90	0	0.00	30.90	2	275	0.73%
2021/11/26	0	0.00	5	31.41	31.15	-5	273	-1.83%
2021/11/23	0	0.00	1	32.25	32.00	-1	275	-0.36%
2021/11/22	0	0.00	3	32.55	32.45	-3	272	-1.10%
2021/11/11	0	0.00	5	31.32	30.80	-5	265	-1.89%
2021/11/09	0	0.00	2	30.60	30.45	-2	274	-0.73%
2021/11/03	0	0.00	1	29.75	29.90	-1	328	-0.30%
2021/10/27	0	0.00	2	29.85	29.85	-2	424	-0.47%
2021/10/26	4	29.65	0	0.00	29.35	4	440	0.91%
2021/10/04	2	28.80	0	0.00	28.50	2	1,106	0.18%
2021/09/24	3	29.65	0	0.00	29.60	3	1,129	0.27%
2021/09/15	1	30.05	0	0.00	30.10	1	1,141	0.09%
2021/09/07	3	29.80	0	0.00	29.70	3	1,148	0.26%
2021/09/02	2	30.65	0	0.00	30.50	2	1,158	0.17%
2021/08/30	0	0.00	1	31.80	32.00	-1	1,173	-0.09%
2021/08/25	0	0.00	1	31.35	31.35	-1	1,182	-0.08%
2021/08/24	7	31.32	3	31.20	31.15	4	1,181	0.34%
2021/08/20	1	30.90	13	30.32	31.30	-12	1,183	-1.01%
2021/08/17	0	0.00	1	31.00	30.60	-1	1,175	-0.09%
2021/08/16	0	0.00	2	31.05	31.05	-2	1,172	-0.17%
2021/08/12	0	0.00	2	32.70	32.55	-2	1,155	-0.17%
2021/08/11	1	32.05	0	0.00	32.20	1	1,151	0.09%
2021/08/10	3	33.40	0	0.00	32.95	3	1,143	0.26%
2021/08/09	13	35.01	0	0.00	33.35	13	1,145	1.14%
2021/08/06	0	0.00	5	35.46	34.95	-5	1,132	-0.44%
2021/08/04	2	34.35	0	0.00	34.35	2	1,128	0.18%
2021/07/27	4	35.35	0	0.00	34.90	4	1,124	0.36%
2021/07/26	13	36.65	3	36.37	36.55	10	1,147	0.87%
2021/07/23	2	35.70	2	36.90	36.90	0	1,162	0.00%
2021/07/22	1	35.00	2	34.50	35.00	-1	1,055	-0.09%
2021/07/21	2	32.30	6	33.57	34.20	-4	927	-0.43%
2021/07/16	5	34.35	0	0.00	34.60	5	892	0.56%
2021/07/15	0	0.00	32	32.82	33.80	-32	775	-4.13%
2021/07/13	3	31.40	8	31.49	31.15	-5	758	-0.66%
2021/07/07	2	31.45	0	0.00	31.30	2	799	0.25%
2021/07/06	4	31.70	0	0.00	31.50	4	811	0.49%
2021/07/02	1	31.55	0	0.00	31.70	1	841	0.12%
2021/07/01	5	31.81	0	0.00	31.75	5	876	0.57%
2021/06/30	0	0.00	6	31.85	32.30	-6	965	-0.62%
2021/06/28	3	30.90	0	0.00	31.10	3	1,089	0.28%
2021/06/23	0	0.00	8	31.20	31.20	-8	1,123	-0.71%
2021/06/22	3	30.80	0	0.00	30.80	3	1,136	0.26%
2021/06/21	6	31.20	0	0.00	30.90	6	1,176	0.51%
2021/06/18	3	31.90	2	31.78	31.85	1	1,214	0.08%
2021/06/17	1	32.10	0	0.00	32.25	1	1,343	0.07%
2021/06/15	1	31.95	0	0.00	32.30	1	1,401	0.07%
2021/06/10	5	31.80	0	0.00	31.80	5	1,426	0.35%
2021/06/07	1	30.65	0	0.00	30.40	1	1,473	0.07%
2021/06/03	0	0.00	2	29.95	30.30	-2	1,464	-0.14%
2021/06/01	4	29.38	0	0.00	29.65	4	1,451	0.28%
2021/05/27	2	28.23	0	0.00	28.20	2	1,443	0.14%
2021/05/24	0	0.00	1	28.10	28.10	-1	1,448	-0.07%
2021/05/19	1	27.00	0	0.00	27.50	1	1,468	0.07%
2021/05/18	0	0.00	2	27.00	27.10	-2	1,469	-0.14%
2021/05/17	1	25.00	0	0.00	25.15	1	1,467	0.07%
2021/05/13	1	26.10	0	0.00	27.80	1	1,442	0.07%
2021/05/12	2	27.85	1	28.00	28.25	1	1,423	0.07%
2021/05/05	0	0.00	1	31.70	31.30	-1	1,369	-0.07%
2021/05/04	1	32.30	0	0.00	31.60	1	1,359	0.07%
2021/05/03	3	32.60	0	0.00	34.75	3	1,310	0.23%
2021/04/29	2	34.60	0	0.00	34.60	2	1,256	0.16%
2021/04/22	2	34.25	0	0.00	33.35	2	1,213	0.16%
2021/04/13	1	34.00	0	0.00	33.50	1	1,349	0.07%
2021/04/12	0	0.00	0.3	34.80	34.60	-0.3	1,337	-0.02%
2021/04/09	0	0.00	1	34.15	34.50	-1	1,328	-0.08%
2021/04/08	3	34.75	0	0.00	34.85	3	1,313	0.23%
2021/04/07	0.3	34.70	0	0.00	34.65	0.3	1,303	0.02%
2021/04/06	1	35.50	2	35.40	35.30	-1	1,272	-0.08%
2021/04/01	3	34.08	1	33.80	33.80	2	1,186	0.17%
2021/03/31	1	32.75	1	32.60	32.55	0	1,092	0.00%
2021/03/26	0	31.10	0	0.00	31.05	0	1,075	0.00%
2021/03/23	0	0.00	1	30.95	30.90	-1	1,148	-0.09%
2021/03/22	0	0.00	2	33.60	31.80	-2	1,160	-0.17%
2021/03/19	0	0.00	3	31.03	32.20	-3	1,102	-0.27%
2021/03/18	1	30.35	0	0.00	30.25	1	1,075	0.09%
2021/03/16	1	30.00	0	0.00	29.80	1	1,131	0.09%
2021/03/11	0	0.00	3	28.52	28.55	-3	1,312	-0.23%
2021/03/09	3	27.63	0	0.00	27.70	3	1,320	0.23%
2021/03/05	0	0.00	1	28.05	27.90	-1	1,333	-0.08%
2021/03/02	0	0.00	2	27.95	27.65	-2	1,330	-0.15%
2021/02/26	2	27.65	0	0.00	27.65	2	1,338	0.15%
2021/02/22	2	28.13	1	28.55	28.15	1	1,360	0.07%
2021/01/26	1	27.50	0	0.00	27.10	1	1,320	0.08%
2021/01/22	1	27.00	0	0.00	27.40	1	1,309	0.08%
2021/01/20	0	0.00	3	27.82	27.85	-3	1,290	-0.23%
2021/01/18	2	28.35	0	0.00	28.10	2	1,267	0.16%
2021/01/14	0	0.00	1	29.35	29.30	-1	1,231	-0.08%
2021/01/12	6	29.62	0	0.00	29.15	6	1,205	0.50%
2021/01/11	0	0.00	3	30.35	29.55	-3	1,166	-0.26%
2021/01/08	3	30.13	21	29.88	30.05	-18	1,079	-1.67%
2020/12/25	1	28.55	0	0.00	28.55	1	915	0.11%
2020/12/24	0	0.00	2	29.10	28.75	-2	907	-0.22%
2020/12/22	3	28.80	1	28.55	27.65	2	880	0.23%
2020/12/18	0	0.00	3	29.73	29.30	-3	855	-0.35%
2020/12/17	8	30.80	2	30.95	30.00	6	837	0.72%
2020/12/16	1	30.40	4	30.26	30.50	-3	733	-0.41%
2020/12/15	5	30.06	3	30.20	30.10	2	681	0.29%
2020/12/11	1	28.50	2	28.78	28.70	-1	593	-0.17%
2020/12/10	0	0.00	20	29.86	29.10	-20	567	-3.52%
2020/12/09	23	30.64	26	30.37	30.70	-3	509	-0.59%
2020/12/01	0	0.00	5	25.15	25.30	-5	332	-1.50%
2020/11/30	0	0.00	2	25.10	25.15	-2	330	-0.61%
2020/11/25	1	25.00	0	0.00	25.05	1	325	0.31%
2020/11/23	2	25.15	0	0.00	24.90	2	292	0.68%
2020/11/20	0	0.00	2	24.20	24.60	-2	282	-0.71%
2020/11/04	2	24.55	0	0.00	24.35	2	276	0.72%
2020/10/28	0	0.00	1	23.90	23.85	-1	284	-0.35%
2020/10/16	0	0.00	1	24.20	24.20	-1	296	-0.34%
2020/10/15	0	0.00	3	24.25	24.25	-3	295	-1.01%
2020/10/08	3	24.35	0	0.00	24.30	3	296	1.01%
2020/10/06	2	23.60	0	0.00	23.70	2	294	0.68%
2020/09/25	1	23.60	0	0.00	23.45	1	320	0.31%
2020/09/24	1	24.30	0	0.00	24.20	1	320	0.31%
2020/09/23	1	25.05	0	0.00	24.95	1	316	0.32%
2020/09/10	0	0.00	5	26.25	26.00	-5	257	-1.94%
2020/08/21	0	0.00	5	23.50	23.50	-5	188	-2.65%
2020/08/19	0	0.00	15	23.88	23.85	-15	186	-8.03%
2020/08/14	0	0.00	10	23.15	23.10	-10	180	-5.54%
2020/08/11	10	22.95	0	0.00	22.95	10	182	5.48%
2020/08/06	0	0.00	1	22.90	22.90	-1	190	-0.53%
2020/08/05	1	22.80	0	0.00	22.95	1	193	0.52%
2020/08/03	0	0.00	15	23.95	23.95	-15	232	-6.45%
2020/07/27	0	0.00	5	23.55	23.55	-5	233	-2.14%
2020/07/21	0	0.00	10	23.95	23.90	-10	228	-4.37%
2020/07/20	0	0.00	10	23.83	23.80	-10	229	-4.35%
2020/07/13	0	0.00	5	24.10	24.10	-5	235	-2.12%
2020/07/09	5	24.40	0	0.00	24.35	5	240	2.08%
2020/07/08	15	24.50	0	0.00	24.65	15	238	6.28%
2020/07/06	11	24.30	0	0.00	24.25	11	236	4.66%
2020/07/01	0	0.00	1	23.65	23.60	-1	229	-0.44%
2020/06/29	1	23.60	0	0.00	23.60	1	231	0.43%
2020/06/24	0	0.00	1	23.80	23.80	-1	234	-0.43%
2020/06/23	13	23.64	0	0.00	23.60	13	238	5.46%
2020/06/22	2	23.75	0	0.00	23.75	2	242	0.82%
2020/06/19	10	23.95	0	0.00	24.00	10	245	4.08%
2020/06/18	5	24.05	0	0.00	24.00	5	243	2.05%
2020/06/11	5	23.80	3	23.82	23.75	2	254	0.78%
2020/06/10	12	23.89	0	0.00	23.80	12	255	4.69%
2020/05/08	1	23.95	0	0.00	24.00	1	248	0.40%
2020/04/17	0	0.00	1	21.95	22.00	-1	209	-0.48%
2020/04/15	0	0.00	10	22.50	22.60	-10	206	-4.85%
2020/04/14	1	22.20	0	0.00	22.05	1	202	0.49%
2020/03/19	10	16.20	0	0.00	16.20	10	196	5.09%
2020/03/03	0	0.00	0	22.70	22.80	0	147	0.00%
2020/02/19	0	0.00	1	23.90	23.95	-1	149	-0.67%
2020/02/13	1	23.90	0	0.00	23.90	1	150	0.66%
2020/02/11	5	23.85	0	0.00	23.85	5	151	3.29%
2020/02/05	0	0.00	3	24.00	24.05	-3	150	-1.99%
2020/02/03	2	23.60	0	0.00	23.55	2	149	1.34%
2020/01/31	2	23.90	0	0.00	24.00	2	147	1.36%
2020/01/30	0	0.00	1	23.90	23.80	-1	147	-0.68%
2020/01/07	0	0.00	2	25.55	25.35	-2	150	-1.33%
2020/01/06	5	26.00	0	0.00	25.80	5	148	3.36%
2020/01/03	1	25.60	0	0.00	25.70	1	145	0.69%
2020/01/02	0	0.00	0	25.25	25.40	0	136	0.00%
2019/12/09	0	0.00	2	24.50	24.45	-2	167	-1.20%
2019/12/05	0	0.00	2	24.85	24.90	-2	168	-1.19%
2019/12/04	1	24.85	0	0.00	24.60	1	170	0.58%
2019/11/21	0	0.00	4	24.50	24.50	-4	188	-2.13%
2019/09/12	2	24.90	0	0.00	24.95	2	216	0.92%
2019/09/06	2	25.00	0	0.00	25.00	2	216	0.92%
2019/09/05	5	25.21	0	0.00	25.30	5	216	2.31%
2019/08/29	10	24.40	0	0.00	24.45	10	212	4.70%
2019/08/28	0	0.00	1	24.55	24.65	-1	211	-0.47%
2019/08/08	1	25.60	0	0.00	25.50	1	208	0.48%
2019/06/18	0	0.00	4	28.30	28.25	-4	313	-1.27%
2019/05/20	1	28.60	0	0.00	28.30	1	357	0.28%
2019/04/25	0	0.00	1	30.55	30.75	-1	406	-0.25%
2019/04/10	1	31.10	0	0.00	31.20	1	414	0.24%
2019/04/09	0	0.00	25	31.17	31.15	-25	410	-6.09%
2019/04/08	0	0.00	3	32.53	32.15	-3	395	-0.76%
2019/04/03	1	32.15	0	0.00	32.20	1	384	0.26%
2019/04/01	4	31.10	0	0.00	31.10	4	358	1.12%
2019/03/25	0	0.00	11	29.75	29.75	-11	327	-3.36%
2019/03/19	0	0.00	6	29.85	29.85	-6	339	-1.77%
2019/03/15	0	0.00	1	30.10	29.90	-1	345	-0.29%
2019/03/14	0	0.00	1	30.00	29.90	-1	372	-0.27%
2019/03/07	1	30.30	1	30.35	30.10	0	479	0.00%
2019/03/04	4	30.53	0	0.00	30.55	4	524	0.76%
2019/02/27	2	29.90	0	0.00	30.05	2	526	0.38%
2019/02/26	0	0.00	3	30.70	30.60	-3	528	-0.57%
2019/02/22	5	30.90	0	0.00	30.60	5	531	0.94%
2019/02/13	1	30.00	1	30.50	31.00	0	545	0.00%
2019/02/12	1	29.20	0	0.00	29.20	1	509	0.20%
2019/01/25	0	0.00	5	28.75	28.90	-5	610	-0.82%
2019/01/09	0	0.00	10	28.71	28.60	-10	709	-1.41%
2018/12/24	1	29.35	0	0.00	29.35	1	890	0.11%
2018/12/11	3	30.35	0	0.00	30.10	3	968	0.31%
2018/12/04	0	0.00	5	32.60	32.60	-5	987	-0.51%
2018/12/03	0	0.00	1	33.10	33.10	-1	991	-0.10%
2018/11/30	0	0.00	6	31.42	31.35	-6	946	-0.63%
2018/11/29	1	31.55	0	0.00	31.00	1	947	0.11%
2018/11/22	0	0.00	1	30.60	29.85	-1	1,066	-0.09%
2018/11/19	10	30.35	0	0.00	30.35	10	1,132	0.88%
2018/11/16	1	29.50	0	0.00	29.30	1	1,127	0.09%
2018/11/14	6	29.40	0	0.00	29.45	6	1,147	0.52%
2018/11/07	11	30.17	10	30.35	30.30	1	1,278	0.08%
2018/11/01	0	0.00	6	29.05	30.60	-6	1,302	-0.46%
2018/10/31	0	0.00	10	28.80	28.80	-10	1,300	-0.77%
2018/10/29	5	28.07	5	28.80	28.30	0	1,334	0.00%
2018/10/26	6	28.35	6	28.77	28.45	0	1,363	0.00%
2018/10/25	5	28.05	0	0.00	28.25	5	1,379	0.36%
2018/10/24	5	29.35	10	29.75	29.35	-5	1,411	-0.35%
2018/10/23	15	29.13	0	0.00	29.05	15	1,454	1.03%
2018/10/22	1	30.05	16	30.09	30.25	-15	1,498	-1.00%
2018/10/18	6	30.10	10	30.30	30.10	-4	1,565	-0.26%
2018/10/17	20	30.76	15	31.35	29.90	5	1,613	0.31%
2018/10/16	15	30.89	15	31.38	31.00	0	1,701	0.00%
2018/10/15	6	30.53	7	30.79	30.35	-1	1,771	-0.06%
2018/10/12	1	30.70	0	0.00	30.75	1	1,839	0.05%
2018/10/11	5	28.75	5	29.05	29.30	0	1,964	0.00%
2018/10/08	2	31.45	1	32.15	32.00	1	2,216	0.05%
2018/10/05	5	32.80	0	0.00	32.75	5	2,264	0.22%
2018/10/04	10	37.35	0	0.00	36.35	10	2,304	0.43%
2018/09/27	7	37.43	0	0.00	37.10	7	3,154	0.22%
2018/09/26	5	38.05	1	39.00	38.10	4	3,549	0.11%
2018/09/21	1	37.50	6	37.64	37.95	-5	3,867	-0.13%
2018/09/20	7	37.21	0	0.00	37.05	7	4,007	0.17%
2018/09/19	0	0.00	1	38.35	37.60	-1	4,479	-0.02%
2018/09/17	0	0.00	2	39.75	39.00	-2	4,750	-0.04%
2018/09/14	1	39.80	0	0.00	39.65	1	5,101	0.02%
2018/09/13	2	38.35	0	0.00	38.30	2	5,349	0.04%
2018/09/04	0	0.00	1	41.70	41.70	-1	5,717	-0.02%
2018/08/31	1	42.10	3	42.17	42.45	-2	5,838	-0.03%
2018/08/30	2	41.70	12	41.80	41.60	-10	5,936	-0.17%
2018/08/29	1	42.10	4	42.00	42.15	-3	6,169	-0.05%
2018/08/28	0	0.00	2	40.65	40.45	-2	6,307	-0.03%
2018/08/27	0	0.00	10	40.35	40.50	-10	6,415	-0.16%
2018/08/20	0	0.00	1	39.50	40.10	-1	7,153	-0.01%
2018/08/16	10	40.50	10	41.05	40.65	0	7,126	0.00%
2018/08/15	1	38.80	1	39.50	39.50	0	7,092	0.00%
2018/08/14	3	39.03	0	0.00	39.95	3	7,076	0.04%
2018/08/13	10	39.40	0	0.00	38.00	10	7,039	0.14%
2018/08/10	6	41.40	0	0.00	40.35	6	7,002	0.09%
2018/08/09	8	41.45	0	0.00	41.00	8	7,000	0.11%
2018/08/08	10	41.55	0	0.00	40.55	10	6,986	0.14%
2018/08/07	0	0.00	10	42.00	42.40	-10	7,096	-0.14%
2018/08/06	6	41.34	3	42.10	41.10	3	7,169	0.04%
2018/08/03	3	40.70	5	41.30	41.50	-2	7,161	-0.03%
2018/08/02	9	41.03	0	0.00	40.35	9	7,151	0.13%
2018/08/01	1	42.35	1	42.80	42.50	0	7,127	0.00%
2018/07/31	2	41.95	2	42.10	42.45	0	7,135	0.00%
2018/07/30	2	41.60	0	0.00	41.40	2	7,134	0.03%
2018/07/27	9	45.60	1	45.75	45.00	8	7,087	0.11%
2018/07/25	3	46.10	0	0.00	45.90	3	6,986	0.04%
2018/07/23	1	46.05	0	0.00	46.40	1	6,928	0.01%
2018/07/18	6	49.20	0	0.00	46.05	6	6,700	0.09%
2018/07/17	1	49.55	0	0.00	50.00	1	6,573	0.02%
2018/07/16	0	0.00	1	50.30	51.50	-1	6,550	-0.02%
2018/07/10	0	0.00	1	50.70	51.70	-1	6,214	-0.02%
2018/07/06	11	53.14	2	54.05	51.50	9	6,022	0.15%
2018/07/05	7	54.74	0	0.00	54.00	7	5,725	0.12%
2018/07/04	1	55.80	3	54.60	55.90	-2	5,482	-0.04%
2018/07/03	6	52.18	7	51.66	50.90	-1	5,082	-0.02%
2018/07/02	0	0.00	2	50.00	49.55	-2	4,886	-0.04%
2018/06/29	2	48.20	2	47.00	48.05	0	4,744	0.00%
2018/06/28	5	50.07	6	49.75	47.60	-1	4,587	-0.02%
2018/06/27	3	48.30	1	47.50	48.30	2	4,116	0.05%
2018/06/26	1	44.10	1	42.10	43.95	0	3,985	0.00%
2018/06/25	7	44.59	5	45.06	42.05	2	3,828	0.05%
2018/06/22	4	41.15	9	41.76	42.90	-5	3,486	-0.14%
2018/06/20	0	0.00	1	36.80	37.10	-1	3,169	-0.03%
2018/06/14	0	0.00	3	39.10	38.60	-3	3,191	-0.09%
2018/06/13	1	39.80	3	40.23	38.85	-2	3,163	-0.06%
2018/06/12	5	41.69	1	39.35	40.50	4	3,083	0.13%
2018/06/11	2	39.55	5	39.55	39.50	-3	2,948	-0.10%
2018/06/08	3	39.10	3	39.48	38.90	0	2,850	0.00%
2018/06/07	5	39.50	3	39.63	39.45	2	2,783	0.07%
2018/06/06	5	39.38	0	0.00	39.25	5	2,654	0.19%
2018/06/05	3	38.07	2	38.38	37.60	1	2,396	0.04%
2018/06/04	2	37.03	0	0.00	36.90	2	2,193	0.09%
2018/06/01	2	38.05	9	37.35	35.50	-7	2,067	-0.34%
2018/05/31	2	36.58	0	0.00	37.45	2	1,884	0.11%
2018/05/30	1	34.55	0	0.00	34.05	1	1,756	0.06%
2018/05/29	26	35.82	10	35.70	35.45	16	1,697	0.94%
2018/05/28	0	0.00	15	34.27	34.90	-15	1,429	-1.05%
2018/05/16	0	0.00	1	32.00	31.90	-1	1,201	-0.08%
2018/05/15	7	33.36	10	33.55	32.50	-3	1,189	-0.25%
2018/05/14	0	0.00	2	32.70	32.90	-2	1,072	-0.19%
2018/05/11	0	0.00	1	30.70	30.60	-1	973	-0.10%
2018/05/10	2	31.10	0	0.00	30.75	2	967	0.21%
2018/05/07	1	32.15	2	31.90	31.85	-1	914	-0.11%
2018/04/24	0	0.00	1	31.05	30.90	-1	895	-0.11%
2018/04/23	0	0.00	4	31.63	31.50	-4	887	-0.45%
2018/04/20	13	32.95	2	33.20	32.00	11	878	1.25%
2018/04/19	4	32.38	0	0.00	32.10	4	803	0.50%
2018/04/17	2	32.85	2	31.55	31.35	0	833	0.00%
2018/04/16	2	32.90	1	31.10	32.00	1	777	0.13%
2018/04/13	1	31.10	1	31.30	30.60	0	748	0.00%
2018/04/09	0	0.00	1	30.25	30.20	-1	1,013	-0.10%
2018/03/30	1	31.60	0	0.00	31.15	1	1,164	0.09%
2018/03/26	1	30.80	0	0.00	30.80	1	1,173	0.09%
2018/03/22	1	32.40	1	32.40	31.30	0	1,175	0.00%
2018/03/21	10	30.85	22	31.15	31.75	-12	1,114	-1.08%
2018/03/16	1	30.00	0	0.00	30.00	1	1,071	0.09%
2018/03/15	11	30.56	0	0.00	30.55	11	1,070	1.03%
2018/03/08	0	0.00	10	30.10	29.80	-10	1,100	-0.91%
2018/03/06	10	30.75	0	0.00	30.95	10	1,114	0.90%
2018/03/05	0	0.00	1	29.60	29.40	-1	1,131	-0.09%
2018/02/21	1	29.30	1	29.00	29.10	0	1,237	0.00%
2018/02/12	0	28.70	0	0.00	28.60	0	1,235	0.00%
2018/01/19	1	31.75	0	0.00	31.10	1	1,286	0.08%
2018/01/11	0	0.00	31	31.99	31.55	-31	1,233	-2.51%
2018/01/10	1	31.50	0	0.00	31.10	1	1,179	0.08%
2018/01/09	1	31.50	0	0.00	31.70	1	1,178	0.08%
2018/01/08	0	0.00	2	31.35	31.00	-2	1,139	-0.18%
2018/01/05	1	33.20	0	0.00	32.70	1	1,114	0.09%
2018/01/04	13	34.63	14	33.85	33.50	-1	1,082	-0.09%