居易 (6216)-國票-南科券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
47.1
漲跌
▼3.9
漲幅
-7.56%
成交量
9,146張
產業
上市通信網路類股
224人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	2	49.33	47.05	-2	1,256	-0.16%
2024/06/12	7	50.57	6	50.32	50.90	1	1,115	0.09%
2024/05/28	0	41.60	2	41.15	41.50	-2	839	-0.23%
2024/05/24	0	0.00	0	38.30	38.90	0	800	0.00%
2024/05/13	0	0.00	7	39.46	39.25	-7	829	-0.84%
2024/05/06	0	37.00	0	0.00	36.85	0	709	0.00%
2024/04/16	1	34.20	0	0.00	34.15	1	667	0.15%
2024/04/02	0	0.00	0	35.80	36.00	0	585	-0.01%
2024/03/25	2	36.85	3	36.70	36.70	-1	555	-0.18%
2024/03/22	0	0.00	3	36.18	36.75	-3	540	-0.56%
2024/03/20	1	35.65	2	35.93	35.60	-1	518	-0.19%
2024/02/29	0	33.20	0	0.00	33.80	0	439	0.01%
2024/02/27	0	0.00	1	32.85	32.85	-1	432	-0.23%
2024/02/21	2	33.08	0	0.00	33.15	2	431	0.46%
2024/02/20	2	33.00	9	33.53	33.30	-7	433	-1.61%
2024/02/19	2	33.10	2	32.53	33.10	0	422	0.00%
2024/02/16	2	32.15	1	31.75	31.80	1	391	0.26%
2024/01/02	0	0.00	1	30.80	30.75	-1	1,667	-0.06%
2023/12/11	3	30.03	3	30.13	30.10	0	1,689	0.00%
2023/12/06	0	0.00	1	31.00	31.00	-1	1,681	-0.06%
2023/12/04	0	0.00	2	31.60	31.50	-2	1,675	-0.12%
2023/12/01	0	0.00	2	31.70	31.50	-2	1,670	-0.12%
2023/11/28	0	0.00	2	31.85	31.90	-2	1,661	-0.12%
2023/11/27	0	0.00	3	31.95	31.60	-3	1,669	-0.18%
2023/11/24	0.1	31.60	0	0.00	31.60	0.1	1,675	0.01%
2023/11/22	5	31.65	0	0.00	31.60	5	1,689	0.30%
2023/11/21	1	31.55	1	32.00	31.40	0	1,700	0.00%
2023/11/20	1	31.20	1	31.50	31.30	0	1,693	0.00%
2023/11/17	1	31.20	1	31.45	31.05	0	1,696	0.00%
2023/11/15	0	0.00	4	31.35	31.35	-4	1,683	-0.24%
2023/11/13	2	31.80	6	32.09	32.10	-4	1,670	-0.24%
2023/11/09	1	35.05	4	35.70	34.95	-3	1,618	-0.19%
2023/11/08	0	35.90	0	0.00	36.30	0	1,598	0.00%
2023/11/06	3	36.30	0	0.00	36.00	3	1,600	0.19%
2023/11/03	1	36.25	1	36.75	35.60	0	1,582	0.00%
2023/11/02	0.1	35.90	0	0.00	36.00	0.1	1,551	0.01%
2023/10/31	9.2	36.50	2	36.35	36.00	7.2	1,462	0.49%
2023/10/30	8	37.44	6	38.18	36.55	2	1,341	0.15%
2023/10/27	12	36.10	13	37.00	37.60	-1	1,115	-0.09%
2023/10/26	3.1	34.83	1	35.30	34.20	2.1	1,014	0.21%
2023/10/25	3.1	34.79	19	34.67	34.80	-15.9	957	-1.66%
2023/10/24	6.1	33.04	4	33.40	33.40	2.1	905	0.23%
2023/10/23	20.3	31.86	0	0.00	31.80	20.3	857	2.37%
2023/10/20	1	32.15	0	0.00	32.00	1	853	0.12%
2023/10/16	4	32.89	2	32.88	32.45	2	782	0.26%
2023/10/13	6	32.73	5	33.69	32.40	1	764	0.13%
2023/10/12	14	33.79	12	33.58	34.00	2	708	0.28%
2023/10/11	4	31.88	2	32.30	31.00	2	582	0.34%
2023/10/03	1	29.00	0	0.00	29.20	1	567	0.18%
2023/09/22	0	0.00	1	28.80	28.75	-1	585	-0.17%
2023/09/18	2	29.95	0	0.00	29.85	2	582	0.34%
2023/09/15	3	29.57	1	29.80	29.55	2	574	0.35%
2023/09/12	0	0.00	1	29.70	29.75	-1	560	-0.18%
2023/09/08	1	29.05	0	0.00	28.95	1	538	0.19%
2023/09/07	1	29.45	0	0.00	29.20	1	536	0.19%
2023/09/06	1	28.95	0	0.00	29.20	1	537	0.19%
2023/08/29	0	0.00	1	30.15	30.20	-1	514	-0.19%
2023/08/24	13	30.32	0	0.00	30.20	13	470	2.76%
2023/08/17	0	0.00	2	30.40	30.50	-2	433	-0.46%
2023/08/07	0	0.00	2	29.25	29.20	-2	354	-0.56%
2023/07/14	0	0.00	4	28.70	28.80	-4	304	-1.31%
2023/07/03	1	28.70	0	0.00	28.75	1	215	0.46%
2023/06/29	0	0.00	3	28.25	28.50	-3	216	-1.38%
2023/06/27	4	27.89	0	0.00	27.80	4	203	1.96%
2023/06/14	0	0.00	18	27.95	28.00	-18	207	-8.69%
2023/06/08	0	0.00	10	27.60	27.70	-10	199	-5.01%
2023/06/02	0	0.00	0	27.70	27.70	0	190	0.00%
2023/06/01	0	0.00	0.1	27.50	27.55	-0.1	190	-0.05%
2023/03/27	0	0.00	1	27.95	27.85	-1	131	-0.76%
2023/03/20	0	0.00	1	27.25	27.20	-1	132	-0.76%
2023/03/15	0	0.00	3	27.08	27.10	-3	137	-2.18%
2023/03/08	2	27.10	0	0.00	27.10	2	152	1.31%
2023/03/07	3	27.05	0	0.00	27.10	3	152	1.96%
2023/03/06	3	26.90	0	0.00	27.25	3	152	1.97%
2023/02/17	1	26.05	0	0.00	26.00	1	165	0.60%
2023/02/07	0	0.00	0	26.80	26.30	0	180	0.00%
2023/01/17	0	0.00	0	26.45	25.55	0	198	0.00%
2023/01/16	0	0.00	0.1	25.80	25.50	-0.1	199	-0.05%
2023/01/12	1	25.70	0	0.00	25.65	1	203	0.49%
2022/12/20	1	25.30	0	0.00	25.20	1	263	0.38%
2022/11/10	5	25.20	0	0.00	25.05	5	435	1.15%
2022/10/11	1	24.40	0	0.00	25.00	1	873	0.11%
2022/09/19	0	0.00	0.1	28.10	28.00	-0.1	1,177	-0.01%
2022/09/16	1	28.20	0	0.00	28.05	1	1,191	0.08%
2022/09/05	2	29.18	0	0.00	28.85	2	1,488	0.13%
2022/09/01	2	30.13	0	0.00	29.95	2	1,509	0.13%
2022/08/31	0	0.00	1	31.25	31.10	-1	1,504	-0.07%
2022/08/30	0	0.00	5	30.71	31.00	-5	1,503	-0.33%
2022/08/29	0	0.00	1	30.40	30.30	-1	1,504	-0.07%
2022/08/26	0.2	32.25	0	0.00	32.50	0.2	1,495	0.01%
2022/08/25	0	0.00	1	32.65	32.75	-1	1,493	-0.07%
2022/08/24	1	32.30	1	32.40	32.25	0	1,484	0.00%
2022/08/23	0	0.00	1	32.30	32.35	-1	1,471	-0.07%
2022/08/18	0	0.00	10	32.24	32.25	-10	1,441	-0.69%
2022/08/17	1	31.50	0	0.00	31.95	1	1,431	0.07%
2022/08/16	0	0.00	1	31.70	31.90	-1	1,426	-0.07%
2022/08/15	0	0.00	2	30.73	30.85	-2	1,405	-0.14%
2022/08/12	3	30.10	0	0.00	30.35	3	1,387	0.22%
2022/08/11	9	30.29	0	0.00	30.20	9	1,358	0.66%
2022/08/10	0	0.00	1	33.15	33.45	-1	1,261	-0.08%
2022/08/09	0	0.00	5	33.45	32.55	-5	1,222	-0.41%
2022/08/08	2	32.25	1	32.55	32.85	1	1,174	0.09%
2022/08/05	5	32.25	2	32.13	32.10	3	1,149	0.26%
2022/08/04	1	30.80	2	31.38	31.05	-1	1,128	-0.09%
2022/08/03	0	0.00	2	30.55	30.50	-2	1,174	-0.17%
2022/08/02	0	0.00	1	30.50	30.50	-1	1,198	-0.08%
2022/07/15	0	0.00	2	28.15	28.15	-2	1,332	-0.15%
2022/07/14	2	27.65	0	0.00	28.45	2	1,348	0.15%
2022/07/12	30	27.65	0	0.00	27.60	30	1,391	2.16%
2022/07/07	0	0.00	2	30.26	31.20	-2	1,238	-0.16%
2022/07/05	0	0.00	1	30.65	30.55	-1	1,261	-0.08%
2022/07/04	3	29.47	0	0.00	29.35	3	1,253	0.24%
2022/07/01	6	29.90	0	0.00	29.45	6	1,251	0.48%
2022/06/30	0	0.00	1	32.30	31.45	-1	1,237	-0.08%
2022/06/28	1	31.65	0	0.00	31.95	1	1,214	0.08%
2022/06/24	1	31.00	2	31.75	31.55	-1	1,190	-0.08%
2022/06/23	1	31.30	1	32.10	30.60	0	1,176	0.00%
2022/06/22	0	0.00	1	31.40	31.45	-1	1,157	-0.09%
2022/06/21	5	29.95	5	30.45	31.35	0	1,136	0.00%
2022/06/20	1	31.45	0	0.00	29.15	1	1,104	0.09%
2022/06/15	1	31.78	4	31.44	31.30	-3	890	-0.33%
2022/06/14	20	30.00	0	0.00	30.25	20	829	2.41%
2022/06/13	1	30.25	1	30.50	30.75	0	811	0.00%
2022/06/09	1	30.10	0	0.00	30.10	1	778	0.13%
2022/06/07	0.1	30.05	0	0.00	30.05	0.1	765	0.01%
2022/05/30	1	29.10	1	29.30	29.15	0	744	0.00%
2022/05/25	0	0.00	0	28.70	28.80	0	737	0.00%
2022/05/12	3	27.30	5	27.85	27.10	-2	694	-0.29%
2022/05/11	16	28.90	0	0.00	28.45	16	671	2.38%
2022/05/10	0	0.00	21	31.49	31.50	-21	605	-3.47%
2022/05/09	2	29.80	10	29.59	29.80	-8	570	-1.40%
2022/05/06	1	29.90	0	0.00	30.20	1	560	0.18%
2022/05/05	0	0.00	10	30.25	30.10	-10	555	-1.80%
2022/05/04	0	0.00	58	30.00	30.00	-58	542	-10.70%
2022/05/03	0	0.00	4	31.05	30.10	-4	529	-0.75%
2022/04/29	4	32.19	0	0.00	31.25	4	513	0.78%
2022/04/28	2	31.45	1	32.00	31.60	1	472	0.21%
2022/04/27	10	30.01	0	0.00	30.55	10	425	2.35%
2022/04/20	11	31.87	0	0.00	31.50	11	346	3.17%
2022/04/19	12	31.34	30	31.45	31.60	-18	319	-5.63%
2022/04/18	21	30.20	0	0.00	30.30	21	239	8.75%
2022/04/12	0	0.00	6	29.52	29.30	-6	189	-3.17%
2022/03/25	1	27.70	3	27.75	27.75	-2	149	-1.34%
2022/03/09	1	26.05	0	0.00	26.15	1	156	0.64%
2022/02/24	2	26.35	0	0.00	26.35	2	180	1.11%
2022/01/10	0	0.00	0	27.00	27.00	0	749	-0.01%
2022/01/03	3	28.10	0	0.00	27.80	3	737	0.41%
2021/12/20	1	26.80	0	0.00	26.80	1	708	0.14%
2021/11/26	0	0.00	10	26.67	26.65	-10	680	-1.47%
2021/11/19	30	28.11	0	0.00	27.85	30	663	4.52%
2021/11/16	0	0.00	1	28.45	28.70	-1	637	-0.16%
2021/11/15	3	27.37	0	0.00	27.35	3	610	0.49%
2021/11/11	10	27.75	2	28.10	27.75	8	597	1.34%
2021/11/10	7	27.49	0	0.00	27.65	7	585	1.20%
2021/11/03	15	28.30	1	28.50	27.75	14	519	2.70%
2021/11/01	3	27.55	8	27.99	27.60	-5	484	-1.03%
2021/10/29	8	28.40	8	28.85	28.20	0	445	0.00%
2021/10/28	16	31.00	16	31.16	29.50	0	383	0.00%
2021/10/27	0	0.00	7	30.50	30.50	-7	172	-4.05%
2021/10/26	4	27.75	6	27.75	27.75	-2	122	-1.63%
2021/09/14	1	24.80	0	0.00	24.85	1	90	1.10%
2021/08/13	10	25.95	1	25.95	25.90	9	77	11.60%
2021/08/11	5	25.85	0	0.00	25.85	5	77	6.48%
2021/08/09	7	25.90	0	0.00	25.95	7	81	8.60%
2021/08/06	13	25.90	0	0.00	26.00	13	82	15.75%
2021/07/02	2	25.50	0	0.00	25.60	2	131	1.52%
2021/07/01	1	25.50	0	0.00	25.40	1	132	0.75%
2021/06/30	5	25.50	0	0.00	25.50	5	135	3.70%
2021/05/25	0	0.00	2	25.10	25.20	-2	152	-1.31%
2021/04/21	0	0.00	1	26.10	26.00	-1	115	-0.87%
2021/04/16	1	25.75	0	0.00	25.85	1	114	0.88%
2021/04/07	0	0.00	1	26.40	26.35	-1	102	-0.97%
2021/03/25	2	25.65	0	0.00	25.65	2	91	2.20%
2021/03/17	1	25.75	0	0.00	25.70	1	91	1.09%
2021/01/25	0	0.00	2	25.05	25.10	-2	126	-1.59%
2021/01/19	1	25.15	0	0.00	25.25	1	120	0.83%
2020/11/11	1	25.10	0	0.00	25.25	1	73	1.37%
2020/10/06	1	25.45	0	0.00	25.50	1	91	1.09%
2020/08/26	1	26.00	0	0.00	26.00	1	111	0.90%
2020/08/24	0	0.00	1	27.35	27.40	-1	99	-1.00%
2020/07/14	2	27.95	0	0.00	27.85	2	105	1.90%
2020/07/08	1	28.15	0	0.00	28.20	1	108	0.92%
2020/05/11	1	27.50	0	0.00	27.45	1	140	0.71%
2020/05/08	0	0.00	1	27.70	27.90	-1	140	-0.71%
2020/04/09	1	25.85	0	0.00	25.75	1	128	0.78%
2020/03/13	1	25.00	4	25.51	25.30	-3	100	-2.98%
2020/03/05	0	0.00	0	27.65	27.40	0	85	0.00%
2020/02/17	0	0.00	1	27.50	27.55	-1	82	-1.22%
2020/01/02	0	0.00	0	28.10	28.15	0	66	0.00%
2019/12/23	0	0.00	1.8	27.95	27.95	-1.8	61	-2.87%
2019/12/05	1	27.90	0	0.00	27.85	1	58	1.70%
2019/11/21	2	27.80	0	0.00	27.75	2	82	2.43%
2019/11/11	0	0.00	1	27.70	27.70	-1	90	-1.11%
2019/09/20	0	0.00	1	27.90	27.85	-1	99	-1.01%
2019/08/29	1	27.80	0	0.00	27.80	1	98	1.01%
2019/08/28	1	27.40	0	0.00	27.50	1	95	1.04%
2019/02/14	2	28.35	0	0.00	28.40	2	43	4.55%
2019/01/21	0	0.00	8	27.65	27.60	-8	40	-19.83%
2018/12/25	0	0.00	1	27.40	27.35	-1	57	-1.73%
2018/11/23	1	27.00	0	0.00	27.00	1	78	1.28%
2018/08/23	1	29.90	0	0.00	29.90	1	148	0.67%
2018/08/13	1	29.00	0	0.00	29.15	1	144	0.69%
2018/08/10	1	30.00	1	30.20	29.90	0	138	0.00%
2018/08/06	3	30.20	0	0.00	30.20	3	135	2.21%
2018/08/03	2	30.28	0	0.00	30.15	2	137	1.45%
2018/08/01	1	30.30	3	30.20	30.25	-2	134	-1.49%
2018/07/31	0	0.00	2	30.00	30.05	-2	133	-1.49%
2018/05/14	1	29.20	0	0.00	29.10	1	107	0.93%
2018/04/27	0	0.00	2	28.43	28.40	-2	102	-1.94%
2018/04/12	0	0.00	1	28.70	28.90	-1	104	-0.96%
2018/04/02	1	29.40	0	0.00	29.40	1	100	0.99%
2018/03/29	0	0.00	1	28.20	28.20	-1	92	-1.08%
2018/03/13	0	0.00	2	28.45	28.55	-2	78	-2.56%
2018/02/21	0	0.00	1	28.05	28.20	-1	82	-1.21%
2018/01/18	1	29.00	0	0.00	28.95	1	79	1.25%
2018/01/17	0	0.00	0	28.95	29.10	0	78	-0.01%