台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)
可現股當沖
  • 股價
    65.6
  • 漲跌
    ▲1.4
  • 漲幅
    +2.18%
  • 成交量
    2,084
  • 產業
    上櫃 電子零組件類股
  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元山 (6275)籌碼相關-國票-南科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28165.6000.0065.6015,4230.02%
2024/03/26165.10363.5063.50-25,424-0.04%
2024/03/251165.961766.2666.30-65,428-0.11%
2024/03/221166.45565.5065.5065,5060.11%
2024/03/21766.1600.0066.2075,5510.13%
2024/03/20267.7000.0066.8025,5130.04%
2024/03/192669.072468.3868.6025,4550.04%
2024/03/182667.891567.6368.70115,2590.21%
2024/03/15166.20165.5065.3004,9850.00%
2024/03/14264.6500.0065.8024,7190.04%
2024/03/131868.416267.8768.30-444,519-0.97%
2024/03/12464.90464.8366.0004,0550.00%
2024/03/1100.00159.9060.00-13,875-0.03%
2024/03/08159.0013.259.2157.10-12.23,721-0.33%
2024/03/073163.2749.163.4063.10-18.13,506-0.52%
2024/03/062658.872361.0561.4032,7950.11%
2024/03/05155.201054.1355.90-92,448-0.37%
2024/03/04250.7000.0050.9022,2280.09%
2024/03/01850.4800.0051.8082,1560.37%
2024/02/2900.00149.4049.50-11,982-0.05%
2024/02/2700.00148.6049.80-11,975-0.05%
2024/02/26150.50649.9349.35-52,018-0.25%
2024/02/23150.90349.7349.55-21,978-0.10%
2024/02/22149.5000.0048.9511,9700.05%
2024/02/20249.131549.0348.90-131,923-0.68%
2024/02/19450.804850.7350.00-441,880-2.34%
2024/02/16746.85646.9848.1511,6690.06%
2024/02/15144.00743.7743.80-61,586-0.38%
2024/02/0500.00143.2043.10-11,592-0.06%
2024/02/02643.681143.3543.35-51,577-0.32%
2024/01/312042.2000.0042.30201,5531.29%
2024/01/30142.5500.0042.7011,5450.06%
2024/01/2300.00043.3042.1001,5230.00%
2024/01/22142.1500.0042.2011,5210.07%
2024/01/1800.00140.6040.45-11,520-0.07%
2024/01/17140.7000.0040.9511,5170.07%
2024/01/120.242.0500.0041.850.21,5040.01%
2024/01/11642.25142.7042.3051,4990.33%
2024/01/10344.0000.0044.3531,4810.20%
2024/01/03148.1500.0047.7511,5130.07%
2024/01/0200.00347.2548.45-31,488-0.20%
2023/12/28347.47347.4047.1501,4710.00%
2023/12/2600.000.346.3546.80-0.31,483-0.02%
2023/12/2500.00046.4046.1501,5090.00%
2023/12/211047.15146.7046.8091,4750.61%
2023/12/201548.03347.7547.70121,4760.81%
2023/12/1911.447.93647.9247.805.41,4340.37%
2023/12/18645.65248.1347.5041,3390.30%
2023/12/151346.30345.4545.40101,2540.80%
2023/12/14646.1900.0045.9061,2430.48%
2023/12/1200.00845.1045.00-81,289-0.62%
2023/12/08845.8500.0045.8581,3550.59%
2023/12/073246.63646.7046.70261,3461.93%
2023/11/30146.1500.0045.9011,3300.08%
2023/11/24045.95445.7045.70-41,315-0.30%
2023/11/22245.451.345.4945.450.71,2440.06%
2023/11/212.543.61244.3845.450.51,2200.04%
2023/11/1500.00142.6042.35-11,396-0.07%
2023/11/1400.00741.9842.10-71,421-0.49%
2023/11/1300.00241.6042.25-21,453-0.14%
2023/11/09240.20239.9539.9501,6050.00%
2023/11/03140.0000.0040.2011,6740.06%
2023/11/02439.40439.7039.5501,7080.00%
2023/10/2700.00139.8539.50-11,884-0.05%
2023/10/201.339.59139.6539.900.32,7000.01%
2023/10/1800.00140.1540.10-13,019-0.03%
2023/10/17542.0000.0041.0553,0720.16%
2023/10/12343.60243.6043.3013,1090.03%
2023/10/11143.8000.0043.6513,1160.03%
2023/10/05247.0000.0046.8023,0820.06%
2023/10/04645.43144.4046.3553,0430.16%
2023/10/03545.3000.0045.2053,0170.17%
2023/10/02146.8000.0046.5513,0050.03%
2023/09/25246.85246.9045.9003,0510.00%
2023/09/22446.55446.6346.6003,0400.00%
2023/09/2100.00146.0046.65-13,031-0.03%
2023/09/1900.00147.1047.10-13,019-0.03%
2023/09/15148.05149.0547.5003,1220.00%
2023/09/1400.00347.9348.40-33,078-0.10%
2023/09/1300.00246.2546.40-23,104-0.06%
2023/09/11146.5000.0046.0513,1760.03%
2023/09/08247.20346.5346.00-13,153-0.03%
2023/08/31044.5000.0044.3003,0950.00%
2023/08/2900.0013.843.3943.60-13.83,176-0.43%
2023/08/280.344.5500.0043.550.33,1660.01%
2023/08/2500.000.645.5545.45-0.63,143-0.02%
2023/08/24746.22146.4746.0563,1290.19%
2023/08/231.547.8700.0047.551.53,0790.05%
2023/08/221448.21548.2047.3092,9920.30%
2023/08/21247.281547.7148.50-132,893-0.45%
2023/08/188.246.57246.4545.906.22,8330.22%
2023/08/175.247.4900.0047.105.22,8030.19%
2023/08/162.247.9600.0047.502.22,7630.08%
2023/08/15144.8000.0045.9012,6380.04%
2023/08/08145.8000.0046.2512,5650.04%
2023/08/07146.65146.4546.9002,5610.00%
2023/08/04745.7700.0045.2072,5140.28%
2023/08/021145.0000.0045.00112,6820.41%
2023/08/011346.181346.2846.2502,7300.00%
2023/07/313.546.54146.5546.102.52,7330.09%
2023/07/286.147.20347.6047.403.12,7000.11%
2023/07/27347.55346.5046.0002,5820.00%
2023/07/26549.79851.1647.90-32,410-0.12%
2023/07/2500.001253.2053.20-122,161-0.56%
2023/07/2400.00148.4048.40-11,961-0.05%
2023/07/21942.421243.5644.00-31,896-0.16%
2023/07/2000.00539.5540.00-51,644-0.30%
2023/07/17539.90140.0039.8041,5720.25%
2023/07/14139.10639.1939.10-51,532-0.33%
2023/07/11838.80339.3538.2051,5460.32%
2023/07/10538.35638.6938.75-11,542-0.06%
2023/07/07538.15538.6038.3001,5440.00%
2023/07/06538.65539.1538.6501,5540.00%
2023/07/05238.8500.0038.8521,5460.13%
2023/07/032540.181139.6739.50141,5080.93%
2023/06/291138.31137.9537.95101,4220.70%
2023/06/28138.401038.4338.35-91,421-0.63%
2023/06/2600.00538.3037.90-51,431-0.35%
2023/06/21640.73139.8539.2051,4070.36%
2023/06/1900.00338.5339.10-31,328-0.23%
2023/06/16537.97137.9037.9041,2560.32%
2023/06/0800.001036.1536.25-101,212-0.82%
2023/06/0700.00536.8536.90-51,213-0.41%
2023/06/0600.00136.2536.80-11,224-0.08%
2023/06/05136.7000.0036.7011,2240.08%
2023/06/02537.101436.7437.25-91,215-0.74%
2023/06/01835.2300.0035.6081,1240.71%
2023/05/30435.34435.3035.1501,1300.00%
2023/05/26136.0000.0035.1011,1230.09%
2023/05/25135.8000.0035.8011,1140.09%
2023/05/1200.00135.2035.20-11,052-0.10%
2023/05/11235.8000.0034.9021,0420.19%
2023/05/10137.0000.0036.8511,0180.10%
2023/05/09339.131139.6937.60-8992-0.81%
2023/05/08639.70338.5039.9538110.37%
2023/05/04536.20137.3037.4046810.59%
2023/04/27134.5500.0034.5016280.16%
2023/04/2500.00534.2334.15-5622-0.80%
2023/04/2000.00134.8034.60-1598-0.17%
2023/04/19135.2500.0035.1015880.17%
2023/04/18135.2500.0035.5015780.17%
2023/04/10733.1000.0032.9074751.47%
2023/03/3100.00132.6032.70-1464-0.22%
2023/03/28233.75232.7532.8004460.00%
2023/03/27533.9600.0033.8054261.17%
2023/03/24433.3500.0033.4044011.00%
2023/03/22334.45134.6034.6023770.53%
2023/03/1700.00132.2032.15-1293-0.34%
2023/03/15631.8500.0032.1562782.15%
2023/03/09231.7000.0031.0522050.97%
2023/02/0700.00028.9028.4001530.00%
2022/12/15426.8800.0026.8542021.98%
2022/11/25226.3500.0026.4022210.90%
2022/11/1100.001026.0526.00-10237-4.21%
2022/11/09126.00126.3026.4002390.00%
2022/08/2600.00131.8531.85-1757-0.13%
2022/08/1200.00531.1031.25-5751-0.66%
2022/08/11130.05130.2530.1507440.00%
2022/08/08129.90130.1030.2507510.00%
2022/08/04531.3000.0031.4557420.67%
2022/08/02131.50132.0031.7007350.00%
2022/08/01731.9000.0032.0077330.95%
2022/07/26131.35131.3531.1507400.00%
2022/07/2200.00632.0531.75-6752-0.80%
2022/07/2000.00132.4531.90-1744-0.13%
2022/07/0100.001030.6030.65-10803-1.25%
2022/06/3000.00132.4532.20-1802-0.12%
2022/06/29133.10133.3533.2008290.00%
2022/06/2700.00232.2032.35-2844-0.24%
2022/06/24131.10131.3031.3508480.00%
2022/06/23131.5000.0030.6018590.12%
2022/06/22132.55531.6131.50-4863-0.46%
2022/06/2100.00231.6332.80-2868-0.23%
2022/06/20132.60231.5031.25-1879-0.11%
2022/06/17132.85133.1032.7508840.00%
2022/06/1600.00535.3533.65-5882-0.57%
2022/06/15635.4000.0035.2068560.70%
2022/06/142536.3000.0034.85258482.95%
2022/06/131434.751235.1536.1027250.28%
2022/06/1000.00133.9034.20-1660-0.15%
2022/06/09133.7500.0033.8016810.15%
2022/06/0800.00134.0033.95-1721-0.14%
2022/06/07133.50133.7033.7508060.00%
2022/06/0600.00133.8033.85-1849-0.12%
2022/06/02133.8500.0033.6018810.11%
2022/06/01234.23134.6033.8519400.11%
2022/05/3000.00133.6533.65-11,137-0.09%
2022/05/26133.3000.0032.8011,5480.06%
2022/05/2500.00133.6033.50-11,555-0.06%
2022/05/20234.08134.3034.0011,6100.06%
2022/05/19132.15132.5533.5501,6600.00%
2022/05/1800.00533.6033.45-51,680-0.30%
2022/05/1700.00132.7032.95-11,727-0.06%
2022/05/16231.85131.7532.0511,7320.06%
2022/05/1300.00132.4532.35-11,745-0.06%
2022/05/11132.4000.0032.2011,7850.06%
2022/05/09133.05132.3032.7001,7920.00%
2022/05/0600.00532.8033.60-51,792-0.28%
2022/05/05133.75134.1533.7001,7940.00%
2022/04/26134.00134.2034.0501,8040.00%
2022/04/25134.00134.2534.3001,8100.00%
2022/04/22535.8600.0035.6551,8150.28%
2022/04/21235.48235.4336.0501,8200.00%
2022/04/19634.25134.5034.2551,8270.27%
2022/04/18134.20134.4034.0001,8530.00%
2022/03/31139.6500.0039.0513,0110.03%
2022/03/3000.00540.3940.20-53,046-0.16%
2022/03/28539.1500.0039.3053,1120.16%
2022/03/2300.00340.1840.20-33,156-0.10%
2022/03/221140.2500.0040.25113,2200.34%
2022/03/2100.001039.2939.60-103,313-0.30%
2022/03/18239.2800.0039.4023,4040.06%
2022/03/17538.5000.0038.7553,6470.14%
2022/03/161039.4000.0038.50103,9460.25%
2022/03/1100.001040.1039.80-104,266-0.23%
2022/03/04542.15541.9642.0004,2170.00%
2022/03/031042.331241.4341.45-24,181-0.05%
2022/03/02142.60142.0042.6004,0790.00%
2022/03/01538.50638.9940.95-13,902-0.03%
2022/02/25236.90137.2037.2513,8160.03%
2022/02/22138.5000.0037.7013,9210.03%
2022/02/18137.45338.3038.90-24,211-0.05%
2022/02/17538.631038.3438.05-54,200-0.12%
2022/02/16237.75138.1037.6014,1690.02%
2022/02/15237.73138.0037.3514,2070.02%
2022/02/14136.60337.7338.30-24,193-0.05%
2022/02/10136.90137.1537.0004,1720.00%
2022/02/08136.60236.8536.80-14,175-0.02%
2022/02/07136.25135.7036.1504,1810.00%
2022/01/2500.00135.6035.05-14,194-0.02%
2022/01/20237.70138.0537.7014,2590.02%
2022/01/19538.05138.0538.0544,2490.09%
2022/01/12137.0000.0037.1014,2150.02%
2022/01/10538.6000.0038.2554,1840.12%
2022/01/07139.9500.0038.4514,1680.02%
2022/01/06139.80140.3039.7504,1330.00%
2022/01/05240.70141.0040.4514,1030.02%
2022/01/0400.00140.8540.90-14,001-0.02%
2022/01/03241.05741.5440.90-53,978-0.13%
2021/12/30741.02140.8040.8063,9100.15%
2021/12/291042.801642.1541.90-63,855-0.16%
2021/12/281942.894242.7343.10-233,734-0.62%
2021/12/271139.912041.8042.05-93,235-0.28%
2021/12/24237.75137.8538.2512,9640.03%
2021/12/22136.65136.7537.8502,8940.00%
2021/12/21135.80136.0536.6502,8340.00%
2021/12/20136.40136.6036.2002,8250.00%
2021/12/17137.40437.6436.65-32,830-0.11%
2021/12/161037.805537.5637.60-452,785-1.62%
2021/12/151040.18439.7039.2062,7060.22%
2021/12/14538.55539.1039.1002,5950.00%
2021/12/133240.291139.9939.90212,4900.84%
2021/12/107838.251138.5039.10672,2323.00%
2021/12/0900.00637.2037.55-61,894-0.32%
2021/12/08134.25134.5035.0501,6050.00%
2021/12/07533.95234.2334.5031,5540.19%
2021/12/06133.70134.0033.3501,5190.00%
2021/12/0300.00233.3533.35-21,511-0.13%
2021/12/02233.48133.5533.0511,5040.07%
2021/12/01133.80134.1534.4001,4770.00%
2021/11/30334.57434.7434.10-11,451-0.07%
2021/11/29532.6500.0032.7051,3370.37%
2021/11/26133.15133.4533.9001,3110.00%
2021/11/25134.80234.0533.25-11,281-0.08%
2021/11/24233.00133.0532.7511,1960.08%
2021/11/23133.2500.0031.8011,1320.09%
2021/11/19234.7800.0034.1021,0670.19%
2021/11/18134.151234.1734.90-111,001-1.10%
2021/11/1700.00233.4534.10-2789-0.25%
2021/11/16132.0000.0031.0016340.16%
2021/11/15130.95631.0332.00-5630-0.79%
2021/11/12632.51132.3531.2056290.79%
2021/11/10432.00431.6131.5505990.00%
2021/11/0800.00231.3031.00-2612-0.33%
2021/11/04331.1500.0030.5036310.48%
2021/11/0300.00131.4531.30-1639-0.16%
2021/11/02131.2000.0030.5016600.15%
2021/10/27129.05129.3029.5008220.00%
2021/10/1800.00128.3528.40-1837-0.12%
2021/10/12128.2500.0028.1018550.12%
2021/10/0700.00128.2028.55-1861-0.12%
2021/10/0600.00127.8527.50-1871-0.11%
2021/10/05126.95127.1527.9508760.00%
2021/10/04128.05127.4527.2508750.00%
2021/09/27230.15230.3529.8009360.00%
2021/09/2400.00128.7530.30-1947-0.11%
2021/09/23128.35228.3528.50-1932-0.11%
2021/09/22128.00227.8027.95-1936-0.11%
2021/09/14128.80129.0028.7509490.00%
2021/09/06128.8500.0028.7519830.10%
2021/09/02229.8500.0029.5029850.20%
2021/09/0100.00129.8030.05-1983-0.10%
2021/08/31129.25129.4529.5009750.00%
2021/08/30129.5000.0029.5019780.10%
2021/08/2300.00129.4529.70-1986-0.10%
2021/08/20128.75129.0028.9009920.00%
2021/08/1800.00128.7530.10-1989-0.10%
2021/08/13131.4500.0029.9519740.10%
2021/08/1200.00131.7531.70-1959-0.10%
2021/08/11131.55131.7530.7009580.00%
2021/08/06232.1300.0031.6529630.21%
2021/08/05232.50132.8032.3519550.10%
2021/08/04332.57232.9033.2519640.10%
2021/08/0300.00132.4032.50-1913-0.11%
2021/08/021230.65930.2631.2538370.36%
2021/07/30129.05129.0528.6007770.00%
2021/07/29128.25128.4528.4007820.00%
2021/07/2800.00128.3028.30-1803-0.12%
2021/07/26128.70128.9528.7008650.00%
2021/07/23128.35128.5028.3508890.00%
2021/07/21128.9500.0028.0019560.10%
2021/07/20128.75129.0028.7001,0500.00%
2021/07/15128.85229.1029.60-11,200-0.08%
2021/07/14428.8400.0028.6541,2530.32%
2021/07/13230.15630.3229.25-41,262-0.32%
2021/07/12130.30130.5530.1501,2640.00%
2021/07/09130.35130.6530.4001,2820.00%
2021/07/0800.00130.8530.85-11,322-0.08%
2021/07/05231.03231.2332.1501,4450.00%
2021/07/01129.80130.0029.8001,4790.00%
2021/06/30129.35329.3329.35-21,532-0.13%
2021/06/2300.001029.6529.65-101,608-0.62%
2021/06/2200.00129.6029.65-11,673-0.06%
2021/06/21429.55129.5529.5531,9460.15%
2021/06/18131.60131.4531.8502,0660.00%
2021/06/1000.00230.9030.60-22,224-0.09%
2021/06/03131.6000.0031.5012,4780.04%
2021/05/21528.90528.9629.5002,7270.00%
2021/05/1900.00128.5528.55-12,923-0.03%
2021/05/14127.70526.8527.10-42,973-0.13%
2021/05/13127.70127.7027.3002,9670.00%
2021/05/12427.531027.4327.10-62,951-0.20%
2021/05/1100.001031.3030.10-102,914-0.34%
2021/05/0700.00132.3532.55-12,937-0.03%
2021/05/06132.00132.3031.2002,9440.00%
2021/05/05232.78132.6032.1512,9800.03%
2021/05/04431.13230.4331.4522,9700.07%
2021/05/03134.0000.0032.8512,9370.03%
2021/04/29335.72135.1535.0022,9250.07%
2021/04/28134.80235.2035.65-12,913-0.03%
2021/04/26436.00335.7735.3012,9660.03%
2021/04/23234.8500.0035.0022,9890.07%
2021/04/22134.70134.9534.9502,9530.00%
2021/04/21136.30135.5034.8002,9280.00%
2021/04/20135.2000.0036.3012,9160.03%
2021/04/19134.35234.6834.50-12,938-0.03%
2021/04/16134.50234.2034.25-12,937-0.03%
2021/04/14134.10134.4034.5002,9240.00%
2021/04/13535.953035.5634.50-252,919-0.86%
2021/04/121135.36435.5135.2572,9340.24%
2021/04/09134.00134.3035.2502,9590.00%
2021/04/08134.60634.7734.60-52,967-0.17%
2021/04/0700.00134.8534.80-13,224-0.03%
2021/04/06734.94234.9535.2553,1990.16%
2021/04/01732.99833.0033.10-13,145-0.03%
2021/03/311832.7200.0033.15183,1460.57%
2021/03/30532.35432.3432.5513,1260.03%
2021/03/29232.2000.0032.0523,1220.06%
2021/03/26632.6300.0032.5063,1530.19%
2021/03/25134.404533.0132.45-443,158-1.39%
2021/03/24934.651234.7034.00-33,128-0.10%
2021/03/231433.925832.0733.95-442,898-1.52%
2021/03/18331.55631.1931.20-32,738-0.11%
2021/03/174631.8900.0031.90462,7231.69%
2021/03/16130.751131.5531.55-102,735-0.37%
2021/03/15132.20230.5031.50-12,723-0.04%
2021/03/12129.0000.0029.4512,6510.04%
2021/03/11628.96929.0529.20-32,738-0.11%
2021/03/103529.14128.6028.70342,7391.24%
2021/03/09127.25127.2527.3502,6740.00%
2021/03/0500.00327.7527.40-32,758-0.11%
2021/03/03627.09627.0327.7002,8690.00%
2021/03/02128.8000.0027.6012,8630.03%
2021/02/26428.352928.1628.80-252,844-0.88%
2021/02/25428.30428.6028.6002,8270.00%
2021/02/2400.00428.4028.25-42,803-0.14%
2021/02/23229.95729.3929.10-52,763-0.18%
2021/02/2200.00329.2029.60-32,650-0.11%
2021/02/19626.78326.8526.9532,5300.12%
2021/02/181025.75125.3525.9092,4440.37%
2021/02/0500.00224.1524.10-22,357-0.08%
2021/02/03123.60123.7523.6502,3910.00%
2021/02/01924.57324.1023.4062,3810.25%
2021/01/29624.30124.5024.4052,3310.21%
2021/01/25123.50123.7524.0002,2280.00%
2021/01/22123.30123.2023.9502,2220.00%
2021/01/20224.831224.1623.95-102,183-0.46%
2021/01/19325.3500.0025.5032,1470.14%
2021/01/1800.00525.1225.60-52,056-0.24%
2021/01/15124.50424.0823.95-31,928-0.16%
2021/01/14524.48424.3024.4011,8940.05%
2021/01/13124.85125.3024.8501,8770.00%
2021/01/121124.77525.0025.0061,8360.33%
2021/01/11423.90523.9924.00-11,754-0.06%
2021/01/08324.23924.2924.05-61,737-0.35%
2021/01/07324.6500.0024.5031,7340.17%
2021/01/06125.00624.6724.45-51,720-0.29%
2021/01/052225.56525.1325.40171,6851.01%
2021/01/0400.00724.7325.40-71,586-0.44%
2020/12/3100.001224.1524.10-121,539-0.78%
2020/12/301924.481724.9523.9021,4860.13%
2020/12/2900.001223.1423.55-121,201-1.00%
2020/12/28123.25123.1523.0501,1780.00%
2020/12/25522.622622.6123.10-211,161-1.81%
2020/12/2300.00122.0522.45-11,138-0.09%
2020/12/22523.00522.9522.4501,1270.00%
2020/12/21222.601522.1822.50-131,078-1.21%
2020/12/18623.942523.4523.20-191,060-1.79%
2020/12/172123.49323.3724.40181,0341.74%
2020/12/15123.1500.0022.6011,0230.10%
2020/12/144123.2700.0023.00411,0403.94%
2020/12/111822.961022.5523.0581,0500.76%
2020/12/10423.41123.9023.2031,0380.29%
2020/12/09623.38923.0623.80-31,006-0.30%
2020/12/08822.86122.7522.9579980.70%
2020/12/071922.89623.9522.95139901.31%
2020/12/0300.00321.2521.45-3848-0.35%
2020/12/02421.56121.1521.4538340.36%
2020/12/01621.4800.0021.1068100.74%
2020/11/3000.002021.8521.85-20734-2.72%
2020/11/271519.4700.0019.90156212.41%
2020/11/1900.00218.9018.70-2597-0.33%
2020/11/1600.00119.2519.05-1619-0.16%
2020/11/11118.70119.1019.3006300.00%
2020/11/02217.6500.0017.6526310.32%
2020/10/30217.8000.0017.6526370.31%
2020/10/2000.00518.2518.50-5665-0.75%
2020/10/1600.00118.6518.30-1691-0.14%
2020/10/15118.55618.7318.60-5699-0.72%
2020/10/14118.40118.5018.3007120.00%
2020/10/08118.50118.6018.3009660.00%
2020/09/30518.1000.0018.1059610.52%
2020/09/25318.1000.0017.7039700.31%
2020/09/22418.5500.0018.4049480.42%
2020/09/21119.2500.0019.0519360.11%
2020/09/18119.40119.5519.4009220.00%
2020/09/1700.00119.3019.50-1887-0.11%
2020/09/16119.0500.0018.7018610.12%
2020/09/142018.8500.0019.35208242.43%
2020/09/11519.19219.1518.8038040.37%
2020/09/04318.40318.3018.4507470.00%
2020/08/28318.8000.0018.6039210.33%
2020/08/25318.5000.0018.5039120.33%
2020/08/20517.87117.8017.6049050.44%
2020/08/07518.5000.0018.6058800.57%
2020/07/20118.85119.0018.9507980.00%
2020/07/17119.50119.6518.9007730.00%
2020/07/1500.001018.7018.75-10585-1.71%
2020/07/13317.0000.0017.1035230.57%
2020/07/1000.00217.6817.00-2524-0.38%
2020/07/06117.00217.1517.20-1525-0.19%
2020/06/30117.0000.0017.0015210.19%
2020/06/1800.00516.7516.60-5549-0.91%
2020/06/1600.00616.6517.00-6552-1.09%
2020/06/12515.60516.1016.5005570.00%
2020/06/11217.451216.1516.15-10555-1.80%
2020/06/05217.50217.7517.8005520.00%
2020/06/041417.68617.7317.8085651.41%
2020/06/0300.00517.1017.45-5397-1.26%
2020/06/01516.8500.0016.8553961.26%
2020/05/27217.6500.0017.1524170.48%
2020/05/25116.5000.0016.7013790.26%
2020/05/2000.00117.0016.90-1378-0.26%
2020/05/12217.4000.0017.4523360.59%
2020/05/111417.5700.0017.50143364.16%
2020/05/06115.8000.0016.2013280.30%
2020/04/2100.00515.5015.30-5339-1.47%
2020/03/18312.2000.0011.8032801.07%
2020/03/1700.00112.8512.15-1298-0.34%
2020/03/1200.00315.0014.60-3281-1.07%
2020/03/1000.00215.5015.25-2273-0.73%
2020/03/09216.25316.2016.25-1253-0.39%
2020/03/0400.00617.0016.85-6257-2.33%
2020/03/0200.00616.4816.50-6246-2.44%
2020/02/2700.001116.6416.80-11254-4.32%
2020/02/07417.5000.0017.2544080.98%
2020/02/05217.4000.0017.9024080.49%
2020/01/1600.00119.5519.40-1411-0.24%
2020/01/10119.8000.0019.5514100.24%
2020/01/08219.5000.0019.5024100.49%
2019/12/26219.9500.0019.9524120.49%
2019/12/10320.0500.0020.2034820.62%
2019/12/02520.1000.0020.2055090.98%
2019/11/2100.00520.5021.00-5444-1.12%
2019/11/14219.1000.0019.1023820.52%
2019/11/13219.1000.0019.2023840.52%
2019/11/11219.2000.0019.1524080.49%
2019/11/07219.1000.0019.2023980.50%
2019/11/06219.3500.0019.0024050.49%
2019/10/2400.00119.5519.45-1414-0.24%
2019/10/09318.8000.0018.8034210.71%
2019/10/07318.7000.0018.8034580.65%
2019/10/04418.7500.0018.7044990.80%
2019/09/1800.00119.6519.70-1522-0.19%
2019/09/17120.002519.6620.05-24512-4.68%
2019/09/1600.00518.9018.90-5432-1.16%
2019/09/12518.6000.0018.6054321.16%
2019/09/10118.8000.0018.7514350.23%
2019/08/29517.9000.0017.8554491.11%
2019/08/15218.3500.0018.4024520.44%
2019/08/1400.00218.7518.70-2453-0.44%
2019/07/121021.2500.0020.90107901.27%
2019/07/111021.3300.0021.20108081.24%
2019/07/1000.001322.5222.80-13813-1.60%
2019/06/27820.8000.0021.0081,0440.77%
2019/06/26520.8000.0020.8051,0560.47%
2019/06/2500.001521.3021.10-151,098-1.37%
2019/06/1200.00621.3021.25-61,275-0.47%
2019/06/05119.4500.0019.6511,2780.08%
2019/05/3100.00120.4020.40-11,407-0.07%
2019/05/2800.00120.2520.30-11,506-0.07%
2019/05/231019.5300.0019.80101,5580.64%
2019/05/20119.7500.0019.7011,6990.06%
2019/05/171020.2300.0019.95101,7300.58%
2019/05/16121.40221.7321.30-11,840-0.05%
2019/05/14322.10222.5322.4011,8700.05%
2019/05/1300.001521.2721.30-151,860-0.81%
2019/05/08621.3600.0021.3061,8190.33%
2019/05/0300.001023.7924.00-101,794-0.56%
2019/04/301023.9500.0023.80101,7870.56%
2019/04/2900.00123.2023.00-11,777-0.06%
2019/04/26523.6000.0023.6051,7650.28%
2019/04/25124.20423.8924.60-31,749-0.17%
2019/04/24924.67425.2024.3551,7420.29%
2019/04/23425.94126.2025.6031,7180.17%
2019/04/19125.8000.0025.8511,7310.06%
2019/04/1700.00127.1026.70-11,689-0.06%
2019/04/161326.4300.0027.00131,6580.78%
2019/04/15125.85226.5326.45-11,624-0.06%
2019/04/12225.1500.0026.0021,5650.13%
2019/04/1100.00125.6024.60-11,541-0.06%
2019/04/10124.8000.0024.9011,4770.07%
2019/04/0900.00224.6325.30-21,459-0.14%
2019/04/0800.001024.7724.80-101,439-0.69%
2019/04/03123.4000.0023.0011,3960.07%
2019/04/01123.4000.0023.3511,3660.07%
2019/03/29623.9400.0023.6061,3210.45%
2019/03/28223.4800.0023.6521,3060.15%
2019/03/27323.55523.6023.60-21,261-0.16%
2019/03/261023.95923.9523.9511,2240.08%
2019/03/22522.4000.0022.3051,1290.44%
2019/03/2100.00421.5521.20-41,097-0.36%
2019/03/20421.7500.0021.5041,0860.37%
2019/03/1900.00422.0021.95-41,077-0.37%
2019/03/15922.02121.6522.4081,0640.75%
2019/03/0700.00322.9021.90-3968-0.31%
2019/03/06322.3500.0022.9039300.32%
2019/02/2600.001020.2020.20-10740-1.35%
2019/02/2500.00420.7020.60-4724-0.55%
2019/02/22321.3000.0021.0536870.44%
2019/02/2100.001020.8521.35-10673-1.48%
2019/02/202121.4400.0021.35216463.25%
2019/01/1500.001017.7817.70-10165-6.03%
2018/10/091017.4500.0017.50101666.00%
2018/06/20220.0000.0020.3026390.31%
2018/06/1900.00521.0220.70-5613-0.82%
2018/06/1500.00521.6021.60-5548-0.91%
2018/06/1400.00221.4021.45-2450-0.44%
2018/06/121319.27819.5019.3053201.56%
2018/06/1100.002018.0918.05-20297-6.72%
2018/05/15517.65617.9817.50-1367-0.27%
2018/05/14118.4000.0017.9014010.25%
2018/05/072018.6500.0018.85204134.84%
2018/04/1100.001018.9918.90-10749-1.33%
2018/04/091019.6000.0019.50107351.36%
2018/03/2700.00218.7018.70-2743-0.27%
2018/03/1400.004219.1019.00-42752-5.58%
2018/03/1300.00419.1018.80-4753-0.53%
2018/03/1200.00419.1019.10-4756-0.53%
2018/01/1800.00120.5020.30-1572-0.17%
2018/01/0400.003018.4518.50-30527-5.68%
元山 相關文章