矽力*-KY (6415)-國票-南科券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
510
漲跌
▼15
漲幅
-2.86%
成交量
2,775張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	509.00	1	511.00	510.00	0	3,627	0.00%
2024/06/17	2	531.00	2	524.00	525.00	0	3,606	0.00%
2024/06/14	1	503.44	1	511.00	526.00	0	3,578	0.00%
2024/06/13	1	490.00	1	509.00	501.00	0	3,541	0.00%
2024/06/12	2	483.00	2	487.00	484.00	0	3,511	0.00%
2024/06/07	1	458.00	1	462.00	491.00	0	3,598	0.00%
2024/06/06	2	468.25	2	462.00	457.50	0	3,566	0.00%
2024/06/04	2	468.00	2	469.50	461.50	0	3,602	0.00%
2024/06/03	1	486.00	1	473.50	471.00	0	3,644	0.00%
2024/05/31	1	471.00	1	474.50	472.00	0	3,647	0.00%
2024/05/30	2	462.25	2	466.50	468.00	0	3,631	0.00%
2024/05/29	2	481.50	2	486.00	470.00	0	3,638	0.00%
2024/05/28	1	480.50	3	498.67	505.00	-2	3,584	-0.06%
2024/05/27	2	472.50	2	476.00	478.00	0	3,541	0.00%
2024/05/24	1	468.00	1	474.00	476.50	0	3,533	0.00%
2024/05/23	1	442.00	4	469.25	478.00	-3	3,520	-0.09%
2024/05/21	3	420.50	3	425.00	419.00	0	3,468	0.00%
2024/05/20	1	427.00	0	0.00	420.00	1	3,457	0.03%
2024/05/16	0	0.00	2	441.00	450.00	-2	3,426	-0.06%
2024/05/15	2	405.00	2	409.00	410.00	0	3,351	0.00%
2024/05/10	2	415.50	2	414.50	414.50	0	3,365	0.00%
2024/05/09	1	407.00	1	416.00	416.00	0	3,365	0.00%
2024/05/06	2	408.50	1	406.00	404.00	1	3,387	0.03%
2024/05/03	2	424.25	2	421.00	423.00	0	3,406	0.00%
2024/04/30	2	413.50	1	409.50	436.50	1	3,320	0.03%
2024/04/29	1	388.00	1	391.00	398.00	0	3,196	0.00%
2024/04/26	1	382.00	1	379.00	388.00	0	3,173	0.00%
2024/04/25	1	378.00	1	393.00	379.00	0	3,177	0.00%
2024/04/23	1	339.50	1	344.00	344.00	0	3,100	0.00%
2024/04/19	2	356.50	2	338.50	336.00	0	3,165	0.00%
2024/04/18	2	363.00	2	366.00	373.00	0	3,115	0.00%
2024/04/16	1	370.00	1	368.00	369.50	0	3,134	0.00%
2024/04/15	2	392.25	3	396.00	396.50	-1	3,110	-0.03%
2024/04/12	2	388.75	2	391.00	387.00	0	3,031	0.00%
2024/04/11	1	358.50	1	363.50	372.50	0	2,929	0.00%
2024/04/02	2	334.75	2	321.00	319.00	0	3,055	0.00%
2024/04/01	1	330.00	1	336.00	339.00	0	3,084	0.00%
2024/03/26	2	352.50	2	347.50	347.50	0	3,143	0.00%
2024/03/19	1	364.00	1	362.50	361.50	0	3,258	0.00%
2024/03/15	1	370.00	1	369.50	378.00	0	3,273	0.00%
2024/03/14	2	353.75	1	360.50	371.00	1	3,271	0.03%
2024/03/13	1	353.50	0	0.00	352.00	1	3,252	0.03%
2024/03/12	1	399.00	1	392.00	387.50	0	3,224	0.00%
2024/03/08	3	391.17	3	382.50	384.00	0	3,294	0.00%
2024/03/07	1	410.00	1	397.00	390.00	0	3,284	0.00%
2024/03/05	1	418.00	10	424.05	418.50	-9	3,319	-0.27%
2024/03/04	0	0.00	2	414.50	421.00	-2	3,346	-0.06%
2024/03/01	11	410.27	6	401.50	401.50	5	3,354	0.15%
2024/02/27	1	414.00	1	418.00	411.50	0	3,348	0.00%
2024/02/22	2	411.00	3	418.83	421.00	-1	3,434	-0.03%
2024/02/21	2	403.00	2	407.00	406.00	0	3,465	0.00%
2024/02/20	1	404.50	1	401.00	403.50	0	3,594	0.00%
2024/02/19	8.1	407.85	1	403.00	405.50	7.1	3,715	0.19%
2024/01/31	0	0.00	1	384.00	385.50	-1	4,034	-0.02%
2024/01/25	1	405.50	1	400.00	400.50	0	4,013	0.00%
2024/01/24	1	404.50	0	0.00	400.50	1	4,071	0.02%
2024/01/19	3	403.67	2	402.00	406.00	1	4,138	0.02%
2024/01/18	1	409.00	0	0.00	406.50	1	4,116	0.02%
2024/01/17	1	418.50	1	404.50	405.00	0	4,138	0.00%
2024/01/15	0	0.00	2	440.00	418.50	-2	4,119	-0.05%
2024/01/12	0	0.00	1	443.00	444.00	-1	4,069	-0.02%
2024/01/10	0	0.00	0	433.00	451.50	0	4,051	0.00%
2024/01/05	1	441.50	0	0.00	438.50	1	4,227	0.02%
2024/01/03	0	0.00	1	442.00	440.00	-1	4,204	-0.02%
2024/01/02	1	489.84	1	474.50	467.50	0	4,115	0.00%
2023/12/29	6	493.08	6.1	496.12	500.00	-0.1	4,074	0.00%
2023/12/28	1	491.00	1	490.00	490.00	0	3,993	0.00%
2023/12/26	0	442.00	0	0.00	437.00	0	3,819	0.00%
2023/12/22	3.1	440.91	3	433.50	434.00	0.1	3,805	0.00%
2023/12/21	1	437.98	1	442.00	443.00	0	3,773	0.00%
2023/12/20	1	406.50	2	426.39	431.50	-1	3,710	-0.03%
2023/12/18	1	408.00	0	0.00	398.00	1	3,645	0.03%
2023/12/15	1	403.00	3	412.00	412.50	-2	3,642	-0.05%
2023/12/12	5	402.00	5	398.60	399.50	0	3,641	0.00%
2023/12/11	2	403.25	1	400.00	400.00	1	3,665	0.03%
2023/12/07	1	400.00	0	0.00	394.50	1	3,840	0.03%
2023/12/06	0	0.00	1	406.50	405.00	-1	3,815	-0.03%
2023/12/05	1	417.00	0	425.00	419.00	1	3,794	0.03%
2023/12/04	0	0.00	1	417.50	417.50	-1	3,779	-0.03%
2023/11/30	0	0.00	3	420.50	425.00	-3	3,763	-0.08%
2023/11/29	0	0.00	2	427.49	427.50	-2	3,717	-0.05%
2023/11/27	1	414.00	1	401.00	395.50	0	3,764	0.00%
2023/11/24	6	414.17	3	413.83	412.00	3	3,816	0.08%
2023/11/22	0	0.00	1	410.50	410.00	-1	3,929	-0.03%
2023/11/21	1	414.00	1	417.05	422.00	0	3,917	0.00%
2023/11/20	1	409.50	1	410.50	413.00	0	3,918	0.00%
2023/11/17	0	0.00	0.1	405.25	418.50	-0.1	3,974	0.00%
2023/11/16	1	374.50	1	386.57	384.00	0	3,878	0.00%
2023/11/15	1	373.00	2.3	377.16	382.00	-1.3	3,782	-0.04%
2023/11/14	1	365.00	1	367.87	354.50	0	3,640	0.00%
2023/11/13	1	351.00	1.1	352.38	354.00	-0.1	3,542	0.00%
2023/11/10	2	332.00	2	334.00	334.00	0	3,441	0.00%
2023/11/07	1	317.00	2	318.50	316.00	-1	3,341	-0.03%
2023/11/01	0	0.00	1	304.00	300.00	-1	3,239	-0.03%
2023/10/30	1	276.50	2	286.00	293.00	-1	3,198	-0.03%
2023/10/27	0	0.00	3	275.83	271.50	-3	3,205	-0.09%
2023/10/26	1	280.00	0	0.00	271.00	1	3,207	0.03%
2023/10/25	4	293.25	1	294.00	293.00	3	3,175	0.09%
2023/10/24	1	282.00	1	284.50	280.00	0	3,139	0.00%
2023/10/23	1	297.50	1	287.50	287.50	0	3,140	0.00%
2023/10/13	0	0.00	0	322.00	321.00	0	3,023	0.00%
2023/10/06	0	0.00	1	299.00	298.50	-1	3,042	-0.03%
2023/10/05	1	295.50	0	0.00	300.50	1	3,140	0.03%
2023/09/27	0	0.00	1	305.50	306.00	-1	3,193	-0.03%
2023/09/25	1	323.00	1	326.00	323.00	0	3,227	0.00%
2023/09/22	1	315.00	0	0.00	313.00	1	3,245	0.03%
2023/09/21	0	0.00	1	313.00	310.50	-1	3,267	-0.03%
2023/09/13	3	334.50	0	0.00	329.50	3	3,397	0.09%
2023/09/12	1	303.50	2	319.75	327.00	-1	3,360	-0.03%
2023/09/11	1	300.50	1	298.50	297.50	0	3,298	0.00%
2023/09/07	2	315.00	2	307.00	310.00	0	3,354	0.00%
2023/09/06	1	307.50	1	305.50	307.50	0	3,340	0.00%
2023/09/05	2	301.00	2	299.50	305.00	0	3,366	0.00%
2023/09/04	1	309.00	1	304.01	304.00	0	3,363	0.00%
2023/09/01	0	0.00	5	299.60	305.50	-5	3,337	-0.15%
2023/08/31	1	291.00	1	287.00	287.00	0	3,267	0.00%
2023/08/30	1	267.00	3	284.49	285.00	-2	3,199	-0.06%
2023/08/29	1	257.00	1	260.50	264.50	0	3,144	0.00%
2023/08/28	1	256.00	1.1	262.08	262.50	-0.1	3,082	0.00%
2023/08/24	0	259.50	0	0.00	258.00	0	2,970	0.00%
2023/08/23	0	260.00	0	0.00	259.50	0	2,944	0.00%
2023/08/22	1	270.00	2	270.00	268.50	-1	2,845	-0.03%
2023/08/21	0	282.00	0	0.00	281.00	0	2,853	0.00%
2023/08/09	1	304.50	1	302.00	303.00	0	3,171	0.00%
2023/08/08	0	305.00	0	0.00	305.00	0	3,201	0.00%
2023/08/04	0	304.75	0	0.00	305.50	0	3,226	0.00%
2023/08/02	1	327.00	0	0.00	316.00	1	3,192	0.03%
2023/08/01	2	338.00	0	350.00	336.50	2	3,163	0.06%
2023/07/31	0	0.00	1	329.50	330.00	-1	3,119	-0.03%
2023/07/27	1	314.50	1	320.00	320.00	0	3,070	0.00%
2023/07/26	0	315.00	0	0.00	314.50	0	3,073	0.00%
2023/07/25	1	325.50	0	0.00	324.50	1	3,059	0.03%
2023/07/19	2	346.50	0	0.00	340.50	2	3,033	0.07%
2023/07/13	3.1	315.53	1	314.00	317.00	2.1	2,982	0.07%
2023/07/12	0.1	343.00	0	0.00	334.00	0.1	2,927	0.00%
2023/07/05	0	0.00	0	384.50	380.00	0	2,808	0.00%
2023/07/03	0	0.00	0	391.00	375.00	0	2,777	0.00%
2023/06/30	1	383.00	0	382.88	385.00	1	2,736	0.04%
2023/06/29	1	379.00	1	379.49	378.50	0	2,713	0.00%
2023/06/28	0	0.00	1	367.00	367.00	-1	2,697	-0.04%
2023/06/27	2	361.99	1	361.00	359.00	1	2,718	0.04%
2023/06/20	6	380.92	4	381.38	381.50	2	2,630	0.08%
2023/06/19	0	0.00	1	367.55	389.50	-1	2,535	-0.04%
2023/06/16	1	351.00	0	0.00	354.50	1	2,490	0.04%
2023/06/14	0.2	351.93	0	0.00	350.00	0.2	2,390	0.01%
2023/06/13	6.1	356.76	1	352.00	359.00	5.1	2,385	0.22%
2023/06/12	0	355.50	0	0.00	357.00	0	2,381	0.00%
2023/06/09	3.1	365.79	2	360.00	360.00	1.1	2,410	0.04%
2023/06/08	0.1	372.64	0	0.00	370.00	0.1	2,433	0.00%
2023/06/06	0.1	380.50	0	0.00	382.50	0.1	2,436	0.00%
2023/06/02	1	399.50	1	404.50	394.00	0	2,423	0.00%
2023/06/01	1	399.00	0	0.00	398.00	1	2,426	0.04%
2023/05/31	0	0.00	1	399.50	400.50	-1	2,444	-0.04%
2023/05/30	1	395.98	0	0.00	397.00	1	2,446	0.04%
2023/05/29	1	392.50	1.1	395.06	394.50	-0.1	2,483	0.00%
2023/05/26	2	382.50	1	383.50	382.00	1	2,465	0.04%
2023/05/25	0	380.00	0	0.00	375.00	0	2,448	0.00%
2023/05/24	0	0.00	1	386.50	392.00	-1	2,419	-0.04%
2023/05/23	2	383.50	0	0.00	383.50	2	2,415	0.08%
2023/05/22	0	0.00	1	375.00	376.00	-1	2,387	-0.04%
2023/05/19	1	372.51	0	0.00	374.50	1	2,362	0.04%
2023/05/18	1.1	393.76	0	0.00	388.00	1.1	2,292	0.05%
2023/05/17	1	389.00	1	402.00	402.00	0	2,235	0.00%
2023/05/15	0	0.00	1	393.50	390.50	-1	2,222	-0.04%
2023/05/11	2	451.00	2	439.25	440.50	0	2,237	0.00%
2023/05/08	1	476.00	1	478.00	478.00	0	2,279	0.00%
2023/04/18	3	516.00	3	502.00	503.00	0	2,573	0.00%
2023/04/17	2	521.00	2	514.00	514.00	0	2,551	0.00%
2023/03/27	2	509.50	1	505.00	502.00	1	2,472	0.04%
2023/03/23	1	509.00	1.1	511.18	512.00	-0.1	2,512	0.00%
2023/03/21	0.1	507.00	0	0.00	503.00	0.1	2,576	0.00%
2023/03/17	2	509.00	2	502.00	499.00	0	2,598	0.00%
2023/03/16	1	505.00	1	497.00	500.00	0	2,612	0.00%
2023/03/15	1	514.00	1	503.00	503.00	0	2,620	0.00%
2023/03/13	0	0.00	1	510.00	510.00	-1	2,643	-0.04%
2023/03/10	0	0.00	0	575.00	566.00	0	2,639	0.00%
2023/03/09	0	0.00	2	591.00	592.00	-2	2,655	-0.08%
2023/03/03	2	613.50	2	598.00	596.00	0	2,629	0.00%
2023/02/24	0	597.00	0	0.00	582.00	0	2,557	0.00%
2023/02/21	0	0.00	1	598.00	597.00	-1	2,540	-0.04%
2023/02/17	0	564.00	1	563.00	575.00	-1	2,600	-0.04%
2023/02/16	0	593.00	0	0.00	587.00	0	2,627	0.00%
2023/02/13	0	609.00	0	0.00	606.00	0	2,627	0.00%
2023/02/09	4	658.75	2	650.00	650.00	2	2,592	0.08%
2023/02/07	2	594.00	2	596.00	595.00	0	2,511	0.00%
2023/02/03	1	596.00	1	590.00	593.00	0	2,484	0.00%
2023/02/02	3	594.33	2	600.00	594.00	1	2,480	0.04%
2023/01/31	2	582.50	1	589.87	601.00	1	2,479	0.04%
2023/01/17	1	521.00	1	527.00	526.00	0	2,395	0.00%
2023/01/16	8	518.88	7	523.43	519.00	1	2,404	0.04%
2023/01/13	1	507.00	1	511.00	507.00	0	2,421	0.00%
2023/01/11	2	525.00	2	533.50	520.00	0	2,428	0.00%
2023/01/10	3	510.00	1	518.00	519.00	2	2,413	0.08%
2023/01/09	1	516.00	4	518.50	532.00	-3	2,389	-0.13%
2023/01/05	1	460.00	1	459.00	459.00	0	2,397	0.00%
2023/01/03	1	433.50	1	454.00	453.50	0	2,441	0.00%
2022/12/23	3	448.00	3	437.33	445.00	0	2,512	0.00%
2022/12/22	2	453.00	2	440.25	439.00	0	2,510	0.00%
2022/12/21	2	459.00	2	446.00	445.00	0	2,529	0.00%
2022/12/14	1	508.00	1	520.00	532.00	0	2,537	0.00%
2022/12/13	0	0.00	1	501.00	492.00	-1	2,503	-0.04%
2022/12/09	1	475.00	1	486.00	477.00	0	2,548	0.00%
2022/12/07	1	483.50	0	0.00	483.50	1	2,503	0.04%
2022/12/01	0	0.00	1	479.00	495.00	-1	2,392	-0.04%
2022/11/30	0	0.00	0	454.50	450.00	0	2,371	0.00%
2022/11/28	2	478.00	0	0.00	478.50	2	2,365	0.08%
2022/11/17	0	0.00	2	508.00	504.00	-2	2,520	-0.08%
2022/11/16	2	501.00	2.1	497.78	497.00	-0.1	2,524	0.00%
2022/11/15	0	467.50	0	0.00	467.00	0	2,522	0.00%
2022/09/27	0	0.00	1	432.00	430.00	-1	2,739	-0.04%
2022/09/26	0	430.00	0	0.00	428.00	0	2,720	0.00%
2022/09/23	2	463.34	0	0.00	450.00	2	2,686	0.08%
2022/09/08	1	451.00	1	478.00	477.00	0	2,379	0.00%
2022/09/07	0	462.00	0	0.00	461.50	0	2,333	0.00%
2022/09/05	0	0.00	1	490.50	490.50	-1	2,271	-0.04%
2022/09/02	1	506.00	0	0.00	499.00	1	2,258	0.04%
2022/08/30	1	531.00	0	0.00	530.00	1	2,179	0.05%
2022/08/24	0	568.00	0	0.00	562.00	0	2,028	0.00%
2022/08/22	0	614.00	0	0.00	592.00	0	1,974	0.00%
2022/08/17	1	651.00	1	641.00	641.00	0	1,845	0.00%
2022/08/16	1	615.00	1	636.00	637.00	0	1,818	0.00%
2022/08/11	1	585.00	1	594.00	588.00	0	1,731	0.00%
2022/08/10	0	0.00	1	565.00	562.00	-1	1,709	-0.06%
2022/08/09	1	570.00	0	0.00	574.00	1	1,681	0.06%
2022/08/08	1	566.00	1	570.00	576.00	0	1,670	0.00%
2022/08/05	2	550.00	4	549.75	550.00	-2	1,633	-0.12%
2022/08/04	1	533.00	4	533.00	527.00	-3	1,591	-0.19%
2022/08/03	4	521.00	0	0.00	520.00	4	1,547	0.26%
2022/08/02	6	515.50	6	518.00	524.00	0	1,530	0.00%
2022/07/29	3	572.00	3	565.33	556.00	0	1,444	0.00%
2022/07/28	1	566.00	1	591.00	564.00	0	1,412	0.00%
2022/07/25	6	598.00	0	0.00	578.00	6	1,324	0.45%
2022/07/22	8	609.25	6	620.50	615.00	2	1,272	0.16%
2022/07/21	9	620.44	17	622.00	623.00	-8	1,217	-0.66%
2022/07/20	1	596.00	1	607.00	595.00	0	1,125	0.00%
2022/07/15	2	539.50	2	564.50	574.00	0	928	0.00%
2022/07/14	4	529.26	3	529.33	553.00	1	836	0.12%
2022/07/13	0.2	560.00	0	0.00	560.00	0.2	767	0.03%
2022/07/05	2	2552.50	2	2440.00	2485.00	0	724	0.00%
2022/07/01	2	2330.00	2	2250.00	2250.00	0	741	0.00%
2022/06/21	2	2362.50	2	2385.00	2410.00	0	702	0.00%
2022/06/15	0	0.00	0	2690.00	2490.00	0	700	0.00%
2022/06/13	1	2615.00	1	2605.06	2605.00	0	722	0.00%
2022/06/07	1	2810.00	1	2895.00	2835.00	0	748	0.00%
2022/05/31	1	2980.00	1	2995.00	3040.00	0	742	0.00%
2022/05/30	2	2887.50	2	2877.50	2870.00	0	729	0.00%
2022/05/27	1	2740.00	1	2775.00	2775.00	0	719	0.00%
2022/05/26	2	2602.50	2	2545.00	2545.00	0	719	0.00%
2022/05/25	0	0.00	1	2585.01	2575.00	-1	715	-0.14%
2022/05/24	1	2655.00	0	0.00	2600.00	1	706	0.14%
2022/05/18	2	2880.00	2	2910.00	2925.00	0	687	0.00%
2022/05/17	1	2740.00	2	2750.00	2815.00	-1	674	-0.15%
2022/05/16	0	0.00	1	2620.00	2720.00	-1	657	-0.15%
2022/05/13	2	2497.50	1	2475.00	2475.00	1	657	0.15%
2022/05/12	1	2530.00	1	2500.00	2520.00	0	653	0.00%
2022/05/11	1	2530.00	1	2540.00	2530.00	0	652	0.00%
2022/05/10	1	2400.00	1	2415.00	2415.00	0	651	0.00%
2022/04/25	0	0.00	1	2750.00	2795.00	-1	615	-0.16%
2022/04/22	1	2730.00	0	0.00	2765.00	1	612	0.16%
2022/04/18	0	0.00	1	2730.00	2810.00	-1	622	-0.16%
2022/04/15	2	2765.00	1	2665.00	2665.00	1	622	0.16%
2022/03/30	0	0.00	0	3445.00	3440.00	0	554	0.00%
2022/03/25	0	3245.00	0	0.00	3250.00	0	551	0.00%
2022/03/24	0	3395.00	0	0.00	3360.00	0	545	0.00%
2022/03/21	0	0.00	0	3345.00	3355.00	0	547	0.00%
2022/03/18	0	0.00	0	3245.00	3300.00	0	543	0.00%
2022/03/16	1	2790.00	1	2840.00	2875.00	0	512	0.00%
2022/03/15	0	2790.00	0	0.00	2770.00	0	476	0.00%
2022/03/14	0	3075.46	0	0.00	3075.00	0	467	0.00%
2022/03/10	1	3490.00	1	3575.00	3565.00	0	456	0.00%
2022/03/07	0	0.00	0	3495.00	3430.00	0	435	0.00%
2022/02/23	0	0.00	0	3660.00	3640.00	0	435	0.00%
2022/02/16	1	3910.00	1	3805.00	3805.00	0	435	0.00%
2022/01/13	0	3900.00	0	0.00	3900.00	0	334	0.00%
2022/01/07	1	4390.00	1	4380.00	4380.00	0	307	0.00%
2021/12/17	0	0.00	0	4640.00	4685.00	0	313	0.00%
2021/12/16	1	4570.00	1	4550.00	4550.00	0	307	0.00%
2021/12/13	0	0.00	0	4500.00	4500.00	0	304	0.00%
2021/12/09	0	0.00	0	4495.00	4490.00	0	307	0.00%
2021/12/08	1	4355.00	1	4390.00	4385.00	0	307	0.00%
2021/12/06	0	0.00	0	4460.00	4420.00	0	292	0.00%
2021/12/03	0	4627.78	0	0.00	4545.00	0	292	0.00%
2021/12/02	0	4800.00	0	0.00	4835.00	0	289	0.00%
2021/11/30	1	4665.00	1	4690.02	4690.00	0	289	0.00%
2021/11/23	0	0.00	0	4747.50	4705.00	0	286	-0.01%
2021/11/22	0	5123.50	0	0.00	5000.00	0	282	0.01%
2021/11/16	0	5300.00	0	0.00	5325.00	0	280	0.00%
2021/11/12	1	5195.00	1	5150.00	5150.00	0	281	0.00%
2021/11/03	0	0.00	0	4810.00	4685.00	0	278	0.00%
2021/11/01	0	4440.00	0	0.00	4585.00	0	280	0.00%
2021/09/09	0	0.00	0	4140.00	4035.00	0	268	0.00%
2021/09/08	1	4130.00	1	4095.00	4095.00	0	268	0.00%
2021/08/24	0	3600.00	0	0.00	3600.00	0	291	0.00%
2021/08/20	0	0.00	0	3475.00	3535.00	0	304	0.00%
2021/08/04	0	0.00	1	3770.00	3900.00	-1	360	-0.28%
2021/08/03	1	3710.00	1	3805.00	3710.00	0	369	0.00%
2021/08/02	1	3765.00	0	0.00	3765.00	1	375	0.27%
2021/07/28	1	3595.00	1	3685.00	3655.00	0	386	0.00%
2021/07/26	0	0.00	0	3900.00	3785.00	0	387	0.00%
2021/07/20	0	0.00	0	4030.00	3900.00	0	397	0.00%
2021/07/16	0	0.00	1	3895.00	3925.00	-1	407	-0.25%
2021/07/15	1	3855.00	0	0.00	3855.00	1	412	0.24%
2021/07/13	0	0.00	0	3992.00	3955.00	0	420	0.00%
2021/07/12	1	3955.00	1	4048.11	4020.00	0	426	0.00%
2021/07/09	0	0.00	0	3828.33	3750.00	0	421	0.00%
2021/07/06	0	3751.67	0	0.00	3740.00	0	437	0.00%
2021/07/05	1	3949.50	1	3845.00	3815.00	0	447	0.00%
2021/07/02	1	3869.93	1	3864.95	3815.00	0	456	0.00%
2021/07/01	0	3720.00	0	0.00	3710.00	0	465	0.00%
2021/06/29	1	3810.00	1	3870.00	3820.00	0	472	0.00%
2021/06/18	0	3370.00	0	0.00	3355.00	0	506	0.00%
2021/06/17	0	3385.00	0	0.00	3370.00	0	514	0.00%
2021/06/16	0	3267.50	0	0.00	3200.00	0	519	0.00%
2021/06/09	1	3210.00	1	3180.00	3180.00	0	533	0.00%
2021/06/04	0	0.00	0	3815.00	3375.00	0	552	0.00%
2021/06/02	1	3575.00	1	3520.00	3555.00	0	566	0.00%
2021/05/28	0	0.00	1	3485.00	3495.00	-1	565	-0.18%
2021/05/25	1	3490.00	0	0.00	3490.00	1	566	0.18%
2021/05/21	1	3165.00	1	3045.00	3045.00	0	557	0.00%
2021/05/20	0	0.00	1	2925.00	2975.00	-1	553	-0.18%
2021/05/19	1	2890.00	0	0.00	2880.00	1	560	0.18%
2021/05/18	1	2835.00	1	2860.00	2905.00	0	564	0.00%
2021/05/14	1	2760.00	1	2735.00	2700.00	0	566	0.00%
2021/05/13	1	2725.00	1	2665.00	2660.00	0	562	0.00%
2021/05/12	1	2800.00	1	2630.00	2655.00	0	560	0.00%
2021/05/10	0	0.00	0	3030.00	3060.00	0	560	0.00%
2021/05/07	1	3210.00	1	3240.00	3300.00	0	561	0.00%
2021/05/03	2	2995.00	2	3000.00	3030.00	0	559	0.00%
2021/04/29	1	2930.00	2	2922.50	2925.00	-1	558	-0.18%
2021/04/28	2	2902.50	2	2910.00	2870.00	0	560	0.00%
2021/04/27	1	2930.00	1	2930.00	2895.00	0	564	0.00%
2021/04/26	1	2900.00	0	2925.00	2925.00	1	562	0.18%
2021/04/23	1	2710.00	1	2725.00	2785.00	0	558	0.00%
2021/04/22	1	2620.00	2	2649.97	2645.00	-1	561	-0.18%
2021/04/21	1	2589.93	0	0.00	2535.00	1	561	0.18%
2021/04/20	0	0.00	1	2705.00	2690.00	-1	567	-0.18%
2021/04/19	2	2690.00	1	2695.00	2675.00	1	573	0.17%
2021/04/16	0	0.00	0	2645.00	2640.00	0	575	0.00%
2021/04/14	0	0.00	1	2480.00	2540.00	-1	577	-0.17%
2021/04/13	1	2455.00	0	0.00	2435.00	1	568	0.18%
2021/04/12	0	0.00	1	2580.00	2545.00	-1	565	-0.18%
2021/04/09	3	2518.33	2	2497.41	2525.00	1	563	0.18%
2021/04/08	0	0.00	0	2530.00	2545.00	0	555	0.00%
2021/04/07	1	2460.00	1	2445.00	2445.00	0	549	0.00%
2021/04/06	0	2370.00	0	0.00	2395.00	0	538	0.00%
2021/03/31	1	2370.00	2	2340.00	2305.00	-1	527	-0.19%
2021/03/30	1	2300.00	0	0.00	2300.00	1	525	0.19%
2021/03/29	0	0.00	1	2365.00	2315.00	-1	525	-0.19%
2021/03/25	1	2210.00	1	2235.00	2245.00	0	516	0.00%
2021/03/23	1	2250.00	1	2210.00	2210.00	0	510	0.00%
2021/03/22	1	2190.00	1	2165.00	2165.00	0	510	0.00%
2021/03/19	1	2330.00	1	2300.10	2300.00	0	502	0.00%
2021/03/18	1	2435.00	1	2495.00	2385.00	0	495	0.00%
2021/03/17	2	2492.50	2	2467.50	2415.00	0	493	0.00%
2021/03/16	2	2475.00	1	2535.00	2495.00	1	490	0.20%
2021/03/15	0	2457.50	0	0.00	2420.00	0	488	0.00%
2021/03/11	0	0.00	1	2545.00	2615.00	-1	489	-0.20%
2021/03/10	1	2340.00	2	2410.00	2480.00	-1	473	-0.21%
2021/03/09	1	2310.00	0	2290.00	2255.00	1	469	0.21%
2021/03/08	3	2528.22	2	2410.00	2410.00	1	456	0.22%
2021/03/03	2	2640.00	2	2672.50	2700.00	0	443	0.00%
2021/03/02	2	2752.50	2	2605.00	2605.00	0	439	0.00%
2021/02/25	2	2937.43	2	2952.52	2945.00	0	425	0.00%
2021/02/24	0	0.00	0	2965.00	2945.00	0	428	0.00%
2021/02/22	0	2920.00	0	0.00	2920.00	0	432	0.00%
2021/02/18	0	2945.00	0	0.00	3035.00	0	429	0.00%
2021/02/17	1	2930.00	1	2950.00	2945.00	0	429	0.00%
2021/02/05	0	2815.00	0	0.00	2820.00	0	429	0.00%
2021/01/25	1	2765.00	1	2685.00	2685.00	0	425	0.00%
2021/01/22	1	2700.00	1	2650.00	2650.00	0	427	0.00%
2021/01/19	1	2750.00	2	2767.50	2745.00	-1	414	-0.24%
2021/01/18	1	2700.00	1	2730.00	2725.00	0	413	0.00%
2021/01/15	3	2821.67	3	2826.67	2740.00	0	413	0.00%
2021/01/14	1	2945.00	1	2820.00	2820.00	0	409	0.00%
2021/01/13	2	2885.00	1	2995.00	2855.00	1	409	0.24%
2021/01/08	1	2490.00	1	2560.00	2565.00	0	384	0.00%
2021/01/06	1	2420.00	1	2390.00	2335.00	0	381	0.00%
2021/01/05	1	2420.00	1	2405.00	2405.00	0	381	0.00%
2020/12/23	1	2355.00	1	2355.00	2355.00	0	408	0.00%
2020/12/15	1	2385.00	1	2325.00	2335.00	0	404	0.00%
2020/11/12	1	2015.00	1	2065.00	2100.00	0	459	0.00%
2020/11/11	1	2290.00	1	2160.00	2130.00	0	455	0.00%
2020/11/10	1	2245.00	1	2205.00	2205.00	0	463	0.00%
2020/10/23	1	1900.00	1	1830.00	1830.00	0	463	0.00%
2020/10/21	1	1880.00	1	1890.00	1895.00	0	471	0.00%
2020/10/16	1	1875.00	1	1850.00	1850.00	0	477	0.00%
2020/09/29	1	1780.00	1	1805.00	1810.00	0	485	0.00%
2020/09/25	1	1740.00	1	1690.00	1690.00	0	491	0.00%
2020/09/23	0	0.00	1	1715.00	1715.00	-1	495	-0.20%
2020/09/22	1	1705.00	0	0.00	1705.00	1	501	0.20%
2020/09/18	1	1740.00	1	1715.00	1715.00	0	520	0.00%
2020/09/10	1	1750.00	1	1715.00	1710.00	0	551	0.00%
2020/09/08	2	1732.50	2	1707.50	1715.00	0	561	0.00%
2020/09/02	1	1925.00	1	1920.00	1910.00	0	582	0.00%
2020/08/31	1	1930.00	1	1865.00	1865.00	0	583	0.00%
2020/08/26	1	1900.00	1	1925.00	1900.00	0	600	0.00%
2020/08/25	1	1945.00	1	1915.00	1930.00	0	610	0.00%
2020/08/21	2	1825.00	2	1777.50	1775.00	0	719	0.00%
2020/08/19	3	1561.67	4	1555.00	1630.00	-1	713	-0.14%
2020/08/18	1	1575.00	0	0.00	1555.00	1	706	0.14%
2020/08/17	1	1675.00	1	1701.19	1725.00	0	708	0.00%
2020/08/14	1	1635.00	1	1655.00	1740.00	0	710	0.00%
2020/08/13	1	1790.00	1	1760.00	1755.00	0	715	0.00%
2020/08/12	1	1755.00	1	1755.64	1755.00	0	727	0.00%
2020/08/05	2	1800.00	2	1855.00	1850.00	0	824	0.00%
2020/08/03	0	1765.00	0	0.00	1765.00	0	833	0.00%
2020/07/22	0	0.00	0	1750.00	1740.00	0	860	0.00%
2020/07/21	1	1745.00	2	1757.50	1750.00	-1	864	-0.12%
2020/07/07	1	2030.00	1	2000.00	2015.00	0	868	0.00%
2020/07/03	1	2010.00	1	2000.00	1985.00	0	865	0.00%
2020/07/01	1	1964.95	1	1980.00	1960.00	0	866	0.00%
2020/06/30	2	1925.00	2	1920.00	1920.00	0	862	0.00%
2020/06/23	1	1890.00	1	1870.00	1850.00	0	848	0.00%
2020/06/18	1	1785.00	1	1770.00	1770.00	0	854	0.00%
2020/06/16	1	1645.00	1	1705.00	1670.00	0	854	0.00%
2020/06/15	2	1645.00	2	1580.00	1570.00	0	895	0.00%
2020/06/11	1	1655.00	2	1667.50	1605.00	-1	931	-0.11%
2020/06/10	2	1665.00	1	1650.00	1645.00	1	942	0.11%
2020/06/05	0	0.00	0	1580.00	1570.00	0	964	0.00%
2020/05/28	1	1540.00	1	1545.00	1545.00	0	847	0.00%
2020/05/26	1	1475.00	1	1445.00	1450.00	0	824	0.00%
2020/05/25	1	1395.59	1	1475.00	1475.00	0	820	0.00%
2020/05/19	2	1490.00	1	1485.00	1485.00	1	801	0.12%
2020/05/18	1	1485.00	2	1452.50	1450.00	-1	798	-0.13%
2020/05/14	1	1365.00	1	1375.00	1370.00	0	772	0.00%
2020/05/13	1	1310.00	1	1325.00	1325.00	0	751	0.00%
2020/05/11	2	1297.50	1	1320.00	1365.00	1	741	0.13%
2020/05/07	1	1160.00	1	1180.00	1200.00	0	737	0.00%
2020/04/29	0	1240.00	0	0.00	1240.00	0	745	0.00%
2020/04/24	1	1260.00	1	1215.00	1210.00	0	751	0.00%
2020/03/26	1	1000.00	1	970.00	994.00	0	792	0.00%
2020/03/16	2	944.00	2	867.00	864.00	0	705	0.00%
2020/03/13	1	941.00	1	941.00	960.00	0	689	0.00%
2020/03/11	1	1095.00	1	1080.00	1080.00	0	678	0.00%
2020/03/10	0	0.00	1	1050.00	1050.00	-1	666	-0.15%
2020/03/05	0	0.00	1	1130.00	1085.00	-1	646	-0.15%
2020/03/02	1	1085.00	0	0.00	1070.00	1	635	0.16%
2020/02/20	1	1110.00	1	1090.00	1100.00	0	650	0.00%
2020/02/19	0	0.00	1	1110.00	1100.00	-1	661	-0.15%
2020/02/14	1	1125.00	0	0.00	1105.00	1	677	0.15%
2020/02/12	0	0.00	1	1095.00	1100.00	-1	695	-0.14%
2020/02/10	1	1080.00	0	0.00	1080.00	1	690	0.14%
2020/02/04	1	1230.00	1	1220.00	1240.00	0	689	0.00%
2020/02/03	0	0.00	1	1060.00	1150.00	-1	683	-0.15%
2020/01/30	1	1115.00	1	1060.00	1085.00	0	682	0.00%
2020/01/20	1	1100.00	1	1130.00	1105.00	0	673	0.00%
2020/01/16	1	1170.00	0	0.00	1135.00	1	691	0.14%
2020/01/15	1	1110.00	0	0.00	1120.00	1	689	0.14%
2020/01/13	1	1110.00	1	1150.00	1160.00	0	679	0.00%
2020/01/10	0	0.00	1	1030.00	1080.00	-1	664	-0.15%
2020/01/09	1	1010.00	0	0.00	984.00	1	657	0.15%
2019/12/18	0	0.00	1	967.00	952.00	-1	711	-0.14%
2019/12/12	1	985.00	1	1010.00	1000.00	0	740	0.00%
2019/12/11	0	0.00	1	949.00	951.00	-1	722	-0.14%
2019/12/05	1	922.00	0	0.00	908.00	1	701	0.14%
2019/12/03	0	0.00	1	895.00	893.00	-1	704	-0.14%
2019/12/02	1	900.00	0	0.00	903.00	1	701	0.14%
2019/11/26	0	0.00	1	902.00	900.00	-1	712	-0.14%
2019/11/25	1	891.00	0	0.00	861.00	1	708	0.14%
2019/11/20	1	912.00	1	910.00	905.00	0	699	0.00%
2019/11/14	1	977.00	1	990.00	1015.00	0	699	0.00%
2019/10/25	1	859.00	1	838.00	830.00	0	682	0.00%
2019/10/15	0	0.00	1	820.00	817.00	-1	625	-0.16%
2019/10/09	1	785.00	1	772.00	785.00	0	611	0.00%
2019/10/08	1	770.00	0	0.00	755.00	1	607	0.16%
2019/10/03	1	774.00	1	788.00	800.00	0	591	0.00%
2019/10/02	0	0.00	1	774.00	776.00	-1	589	-0.17%
2019/09/26	1	781.00	0	0.00	762.00	1	573	0.17%
2019/09/23	1	780.00	1	799.00	806.00	0	567	0.00%
2019/09/20	1	778.00	1	770.00	779.00	0	562	0.00%
2019/09/19	1	738.00	1	759.00	771.00	0	550	0.00%
2019/06/11	0	0.00	2	465.00	463.00	-2	339	-0.59%
2019/06/10	2	436.00	0	0.00	439.50	2	331	0.60%
2019/03/08	0	0.00	0	536.00	534.00	0	361	-0.01%
2019/01/09	0	0.00	2	458.75	465.00	-2	430	-0.46%
2019/01/07	2	434.00	0	0.00	439.00	2	436	0.46%
2019/01/03	0	0.00	0	455.50	456.00	0	447	-0.01%
2018/12/11	0.1	451.50	0	0.00	455.00	0.1	432	0.01%
2018/08/29	0	0.00	1	589.00	609.00	-1	243	-0.41%
2018/08/24	1	560.00	0	0.00	545.00	1	224	0.45%
2018/07/16	0	0.00	1	668.00	664.00	-1	185	-0.54%
2018/07/13	1	676.00	0	0.00	679.00	1	182	0.55%
2018/07/06	0	0.00	0	756.00	744.00	0	175	0.00%
2018/03/09	0	0.00	1	623.00	628.00	-1	228	-0.44%
2018/03/07	1	613.00	0	0.00	612.00	1	237	0.42%
2018/03/06	0	0.00	1	625.00	615.00	-1	235	-0.42%
2018/03/05	1	615.00	0	0.00	615.00	1	238	0.42%
2018/01/23	0	0.00	1	627.00	630.00	-1	261	-0.38%
2018/01/18	0	0.00	0	612.00	600.00	0	248	-0.01%