統新 (6426)-國票-南科券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

股價
97.8
漲跌
▼7.2
漲幅
-6.86%
成交量
2,398張
產業
上市通信網路類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	96.40	97.80	-1	1,458	-0.07%
2024/12/09	0	0.00	1	105.00	108.50	-1	1,424	-0.07%
2024/12/06	3	109.33	2	110.71	108.50	1	1,344	0.07%
2024/12/05	2	106.00	1	107.00	107.00	1	1,098	0.09%
2024/12/03	1	88.00	0	0.00	88.50	1	931	0.11%
2024/12/02	0	0.00	3	80.47	80.50	-3	847	-0.35%
2024/11/27	0	0.00	1	72.00	72.00	-1	821	-0.12%
2024/11/26	1	73.30	0	0.00	73.30	1	819	0.12%
2024/11/25	2	74.30	0	0.00	74.30	2	814	0.25%
2024/11/22	0	71.90	0	0.00	72.10	0	807	0.00%
2024/11/18	0	0.00	1	66.30	66.80	-1	791	-0.13%
2024/11/07	1	68.10	0	0.00	68.60	1	763	0.13%
2024/10/30	0	0.00	1	69.30	67.50	-1	760	-0.13%
2024/10/28	1	71.00	0	0.00	69.80	1	753	0.13%
2024/10/21	0	0.00	1	77.60	77.10	-1	725	-0.14%
2024/10/14	1	75.50	1	76.50	77.00	0	594	0.00%
2024/10/08	0	0.00	4	77.60	77.40	-4	541	-0.74%
2024/10/04	4	74.40	0	0.00	74.40	4	481	0.83%
2024/09/27	0	0.00	1	68.30	67.10	-1	439	-0.23%
2024/09/25	1	68.20	0	0.00	67.40	1	434	0.23%
2024/09/24	0	0.00	1	67.60	68.10	-1	431	-0.23%
2024/09/13	1	70.80	0	0.00	70.20	1	358	0.28%
2024/08/30	0	0.00	2	63.20	62.30	-2	203	-0.98%
2024/07/19	2	64.90	0	0.00	64.90	2	206	0.97%
2024/07/09	2	72.30	2	71.90	74.70	0	190	0.00%
2024/03/19	1	69.90	0	0.00	69.30	1	492	0.20%
2024/03/05	1	79.30	2	78.70	78.20	-1	686	-0.15%
2024/03/04	0	0.00	2	76.30	77.30	-2	700	-0.29%
2024/03/01	0	0.00	1	76.20	76.00	-1	696	-0.14%
2024/02/29	1	78.40	1	79.40	78.00	0	688	0.00%
2024/02/27	2	77.00	1	77.50	77.00	1	624	0.16%
2024/02/20	2	72.40	0	0.00	72.00	2	608	0.33%
2024/01/09	0	0.00	2	71.00	70.30	-2	749	-0.27%
2024/01/08	1	73.00	0	0.00	72.80	1	749	0.13%
2024/01/05	0	0.00	1	71.80	72.00	-1	746	-0.13%
2024/01/04	0	0.00	2	71.00	71.00	-2	732	-0.27%
2023/12/29	0	0.00	1	74.40	74.20	-1	763	-0.13%
2023/12/28	1	76.90	1	74.50	74.30	0	762	0.00%
2023/12/27	1	76.80	1	78.70	78.40	0	752	0.00%
2023/12/20	2	74.10	0	0.00	73.70	2	733	0.27%
2023/12/15	1	78.50	0	0.00	76.60	1	735	0.14%
2023/12/08	3	81.90	0	0.00	81.00	3	857	0.35%
2023/12/07	1	85.00	0	0.00	81.50	1	874	0.11%
2023/12/06	0	0.00	1	82.70	82.70	-1	876	-0.11%
2023/12/05	0	0.00	0	85.60	84.40	0	885	0.00%
2023/12/01	0	0.00	2	90.20	90.40	-2	774	-0.26%
2023/11/24	2	78.75	0	0.00	78.50	2	671	0.30%
2023/10/19	0	0.00	1	76.30	75.50	-1	706	-0.14%
2023/10/16	0	74.30	5	73.48	73.50	-5	669	-0.74%
2023/10/06	1	73.60	1	74.70	74.60	0	680	0.00%
2023/09/28	0	0.00	1	70.50	70.60	-1	888	-0.11%
2023/09/27	0	0.00	1	70.90	70.40	-1	896	-0.11%
2023/09/19	0	0.00	2	75.71	75.20	-2	878	-0.23%
2023/09/15	10	79.67	4	79.65	77.50	6	852	0.70%
2023/09/14	2	80.30	2	80.30	80.30	0	791	0.00%
2023/09/12	2	73.20	0	0.00	71.00	2	712	0.28%
2023/08/10	0	0.00	2	63.00	62.30	-2	535	-0.37%
2023/07/28	2	72.40	6	73.20	73.50	-4	495	-0.81%
2023/07/27	1	66.50	1	69.00	70.20	0	439	0.00%
2023/07/26	0	0.00	4	69.25	68.40	-4	418	-0.95%
2023/07/25	0	0.00	1	64.80	64.80	-1	405	-0.25%
2023/07/21	1	65.50	0	0.00	66.00	1	394	0.25%
2023/07/17	3	68.80	3	68.73	66.70	0	379	0.00%
2023/07/14	2	67.25	3	67.53	66.50	-1	373	-0.27%
2023/07/13	4	69.33	0	0.00	68.10	4	365	1.10%
2023/07/12	4	71.40	10	71.40	71.10	-6	347	-1.72%
2023/07/11	10	71.25	3	70.87	69.50	7	322	2.17%
2023/07/10	14	74.36	8	75.66	75.20	6	277	2.16%
2023/05/31	0	0.00	2	61.60	61.00	-2	160	-1.25%
2023/05/29	2	62.40	0	0.00	61.50	2	156	1.28%
2023/04/19	0	0.00	1	65.90	65.50	-1	188	-0.53%
2023/04/18	1	67.50	0	0.00	66.90	1	186	0.54%
2023/03/22	1	68.00	1	67.00	67.50	0	188	0.00%
2023/03/10	0	0.00	1	68.20	67.10	-1	219	-0.46%
2023/03/08	1	67.60	0	0.00	71.00	1	243	0.41%
2023/03/02	0	0.00	1	61.90	61.80	-1	271	-0.37%
2023/02/22	1	63.50	0	0.00	63.00	1	271	0.37%
2023/02/21	2	64.00	1	64.30	64.00	1	272	0.37%
2023/02/16	0	0.00	3	62.87	62.70	-3	275	-1.09%
2022/12/20	0	0.00	1	61.60	61.60	-1	314	-0.32%
2022/12/02	1	77.90	1	75.50	74.70	0	321	0.00%
2022/11/30	0	0.00	2	72.70	71.70	-2	293	-0.68%
2022/11/29	6	70.75	3	68.30	70.00	3	267	1.12%
2022/11/25	0	0.00	9	60.50	60.60	-9	231	-3.88%
2022/11/23	0	0.00	3	60.70	60.60	-3	249	-1.20%
2022/11/18	0	0.00	1	63.00	62.00	-1	313	-0.32%
2022/10/06	1	75.30	1	74.70	74.70	0	652	0.00%
2022/10/04	0	0.00	1	73.00	73.00	-1	646	-0.15%
2022/09/28	0	0.00	7	76.00	68.30	-7	629	-1.11%
2022/09/23	1	78.90	0	0.00	78.00	1	618	0.16%
2022/09/22	1	75.70	1	77.50	77.50	0	615	0.00%
2022/09/15	1	80.20	0	0.00	79.00	1	594	0.17%
2022/09/14	0	0.00	7	79.60	80.50	-7	591	-1.18%
2022/09/12	0	0.00	1	81.40	83.10	-1	585	-0.17%
2022/09/08	1	80.00	1	78.90	80.00	0	580	0.00%
2022/09/07	1	80.60	0	0.00	79.90	1	575	0.17%
2022/09/05	3	81.30	0	0.00	81.30	3	562	0.53%
2022/09/02	0	0.00	2	84.20	85.20	-2	555	-0.36%
2022/09/01	5	87.40	4	87.10	83.20	1	549	0.18%
2022/08/30	0	0.00	1	87.30	88.50	-1	529	-0.19%
2022/08/29	5	87.10	3	87.50	87.10	2	519	0.38%
2022/08/26	0	0.00	2	87.60	87.60	-2	507	-0.39%
2022/08/25	6	88.18	1	89.40	89.40	5	477	1.05%
2022/08/23	3	81.80	1	83.80	81.50	2	421	0.47%
2022/08/19	5	85.70	2	84.90	85.10	3	392	0.76%
2022/08/18	13	85.52	0	0.00	86.50	13	375	3.46%
2022/08/17	1	86.40	0	0.00	84.20	1	346	0.29%
2022/08/16	0	0.00	3	80.10	80.30	-3	306	-0.98%
2022/08/15	4	78.83	0	0.00	82.20	4	282	1.42%
2022/08/12	1	76.40	0	0.00	78.90	1	206	0.48%
2022/08/11	0	0.00	1	72.80	71.80	-1	180	-0.55%
2022/08/05	1	65.00	1	63.50	62.60	0	85	0.00%
2022/08/04	1	60.80	0	0.00	61.20	1	67	1.48%
2022/07/26	0	0.00	2	59.80	61.60	-2	52	-3.77%
2022/04/11	0	0.00	1	75.70	75.20	-1	64	-1.55%
2022/04/07	1	75.30	0	0.00	73.90	1	68	1.46%
2022/03/30	0	0.00	1	70.10	70.20	-1	86	-1.15%
2022/02/22	0	0.00	1	70.80	70.70	-1	130	-0.77%
2022/02/14	0	0.00	1	74.30	73.20	-1	175	-0.57%
2022/02/11	2	75.70	0	0.00	73.90	2	179	1.12%
2021/12/28	1	76.90	1	78.80	77.80	0	267	0.00%
2021/12/22	0	0.00	1	73.50	73.20	-1	257	-0.39%
2021/12/21	1	73.20	0	0.00	73.20	1	256	0.39%
2021/12/01	0	0.00	2	73.15	73.00	-2	240	-0.83%
2021/11/25	0	0.00	1	78.40	77.30	-1	234	-0.43%
2021/11/23	0	0.00	1	80.00	77.40	-1	231	-0.43%
2021/11/22	1	81.50	0	0.00	81.00	1	228	0.44%
2021/11/17	0	0.00	1	77.50	77.70	-1	216	-0.46%
2021/11/11	1	76.70	0	0.00	75.30	1	194	0.52%
2021/11/08	2	75.85	1	77.20	77.20	1	166	0.60%
2021/10/29	1	72.60	0	0.00	70.70	1	134	0.74%
2021/10/27	1	68.50	0	0.00	69.00	1	117	0.85%
2021/10/26	2	71.50	0	0.00	70.80	2	111	1.79%
2021/10/25	1	65.20	0	0.00	68.40	1	85	1.17%
2021/09/17	0	0.00	2	57.30	58.00	-2	97	-2.06%
2021/07/26	0	0.00	1	74.50	75.00	-1	198	-0.50%
2021/06/25	1	85.00	0	0.00	82.50	1	269	0.37%
2021/06/23	0	0.00	1	78.20	77.60	-1	261	-0.38%
2021/05/12	1	79.80	0	0.00	73.00	1	283	0.35%
2021/05/11	0	0.00	1	84.40	81.10	-1	272	-0.37%
2021/05/10	0	0.00	1	86.10	87.50	-1	266	-0.38%
2021/05/06	1	83.60	0	0.00	83.40	1	263	0.38%
2021/04/21	0	0.00	1	103.00	102.50	-1	264	-0.38%
2021/04/19	0	0.00	2	104.00	102.00	-2	272	-0.73%
2021/04/13	0	0.00	1	106.00	108.00	-1	307	-0.33%
2021/04/08	1	112.50	0	0.00	111.50	1	299	0.33%
2021/04/07	1	112.50	0	0.00	111.50	1	286	0.35%
2021/04/06	0	0.00	1	105.50	103.50	-1	271	-0.37%
2021/03/17	1	102.50	0	0.00	101.00	1	288	0.35%
2021/03/15	0	0.00	1	99.00	99.00	-1	297	-0.34%
2021/02/25	1	103.50	0	0.00	102.50	1	491	0.20%
2021/02/05	0	0.00	1	98.70	98.00	-1	874	-0.11%
2021/02/02	1	98.50	0	0.00	97.00	1	918	0.11%
2021/01/22	1	100.00	0	0.00	99.80	1	998	0.10%
2021/01/20	2	98.65	0	0.00	98.20	2	1,005	0.20%
2021/01/15	0	0.00	3	100.17	100.00	-3	1,003	-0.30%
2021/01/13	1	105.00	0	0.00	104.00	1	997	0.10%
2021/01/06	1	123.50	1	120.50	119.00	0	976	0.00%
2021/01/05	0	0.00	1	116.50	117.00	-1	967	-0.10%
2020/12/22	0	0.00	1	113.50	111.50	-1	1,002	-0.10%
2020/12/21	1	115.50	0	0.00	115.50	1	1,027	0.10%
2020/12/07	0	0.00	1	125.50	122.50	-1	1,120	-0.09%
2020/12/04	1	128.00	0	0.00	126.50	1	1,119	0.09%
2020/12/02	0	0.00	1	129.00	129.00	-1	1,110	-0.09%
2020/12/01	0	0.00	1	126.00	129.50	-1	1,105	-0.09%
2020/11/30	3	130.50	4	131.50	128.50	-1	1,095	-0.09%
2020/11/27	1	136.50	1	133.00	131.50	0	1,085	0.00%
2020/11/24	0	0.00	1	128.00	125.00	-1	1,021	-0.10%
2020/11/20	3	130.83	1	129.50	128.50	2	988	0.20%
2020/11/19	3	124.67	0	0.00	127.00	3	942	0.32%
2020/11/18	4	126.75	6	124.00	126.00	-2	898	-0.22%
2020/11/17	0	0.00	2	118.00	119.00	-2	770	-0.26%
2020/11/12	1	107.00	1	109.00	107.00	0	796	0.00%
2020/11/05	0	0.00	1	103.50	103.00	-1	975	-0.10%
2020/10/28	1	98.30	1	96.80	96.80	0	1,082	0.00%
2020/10/21	1	103.00	0	0.00	102.50	1	1,163	0.09%
2020/09/25	1	105.00	0	0.00	105.00	1	1,934	0.05%
2020/09/15	1	123.00	0	0.00	123.00	1	2,595	0.04%
2020/09/14	0	0.00	1	117.50	118.50	-1	2,658	-0.04%
2020/09/11	0	0.00	0.2	111.50	108.00	-0.2	2,652	-0.01%
2020/09/09	0	0.00	0.3	121.50	120.50	-0.3	2,681	-0.01%
2020/09/08	0	0.00	0.5	122.00	121.50	-0.5	2,686	-0.02%
2020/09/03	3	130.17	0	0.00	129.00	3	2,865	0.10%
2020/09/01	1	127.00	0	0.00	132.00	1	2,971	0.03%
2020/08/31	1	130.00	0	0.00	130.00	1	2,963	0.03%
2020/08/28	1	133.50	0	0.00	132.00	1	2,992	0.03%
2020/08/27	1	132.50	2	135.00	132.50	-1	3,002	-0.03%
2020/08/26	2	133.00	0	0.00	133.50	2	3,004	0.07%
2020/08/20	1	129.50	0	0.00	129.00	1	3,045	0.03%
2020/08/18	2	148.00	0	0.00	146.50	2	2,990	0.07%
2020/08/11	0	0.00	2	151.50	147.50	-2	3,024	-0.07%
2020/08/10	0	0.00	1	148.00	146.50	-1	2,922	-0.03%
2020/08/06	0	0.00	1	143.50	143.00	-1	2,895	-0.03%
2020/08/05	0	0.00	3	141.17	145.50	-3	2,892	-0.10%
2020/07/31	0	0.00	3	136.00	139.50	-3	2,892	-0.10%
2020/07/30	1	134.50	0	0.00	134.00	1	2,964	0.03%
2020/07/29	2	133.75	1	134.00	135.00	1	2,987	0.03%
2020/07/28	3	135.17	0	0.00	132.50	3	3,026	0.10%
2020/07/27	2	137.00	0	0.00	133.00	2	3,047	0.07%
2020/07/24	1	143.00	0	0.00	138.00	1	3,070	0.03%
2020/07/23	2	145.00	2	144.50	145.50	0	3,132	0.00%
2020/07/22	1	144.50	0	0.00	143.00	1	3,216	0.03%
2020/07/21	2	145.50	0	0.00	142.00	2	3,307	0.06%
2020/07/14	0	0.00	1	150.50	145.00	-1	3,434	-0.03%
2020/07/13	1	153.50	0	0.00	152.50	1	3,437	0.03%
2020/07/10	0	0.00	5	152.50	155.00	-5	3,469	-0.14%
2020/07/09	2	163.75	3	166.83	160.00	-1	3,427	-0.03%
2020/07/08	6	167.50	4	166.38	167.00	2	3,394	0.06%
2020/07/07	1	159.50	3	159.00	159.00	-2	3,260	-0.06%
2020/07/06	4	161.13	5	161.20	162.50	-1	3,182	-0.03%
2020/07/03	3	153.17	1	159.50	161.00	2	3,073	0.07%
2020/07/02	3	149.33	1	150.00	148.00	2	2,825	0.07%
2020/07/01	1	148.00	0	0.00	147.00	1	2,784	0.04%
2020/06/30	4	146.88	2	147.00	145.50	2	2,660	0.08%
2020/06/29	1	142.50	0	0.00	141.50	1	2,542	0.04%
2020/06/24	0	0.00	2	141.00	143.00	-2	2,518	-0.08%
2020/06/22	1	145.50	1	142.00	141.50	0	2,471	0.00%
2020/06/19	1	142.50	1	141.00	143.50	0	2,414	0.00%
2020/06/18	0	0.00	1	138.50	136.50	-1	2,327	-0.04%
2020/06/16	1	136.00	1	135.50	135.00	0	2,279	0.00%
2020/06/15	0	0.00	1	133.00	131.00	-1	2,269	-0.04%
2020/06/12	1	132.50	2	131.00	133.00	-1	2,279	-0.04%
2020/06/11	1	137.50	1	134.50	133.50	0	2,290	0.00%
2020/06/10	1	144.00	2	144.75	142.50	-1	2,255	-0.04%
2020/06/09	1	144.00	0	0.00	143.50	1	2,144	0.05%
2020/06/05	2	138.75	0	0.00	136.00	2	2,058	0.10%
2020/06/04	2	137.50	1	140.00	140.00	1	2,055	0.05%
2020/05/22	2	142.00	0	0.00	140.00	2	1,927	0.10%
2020/05/21	1	143.00	0	0.00	143.00	1	1,914	0.05%
2020/05/18	0	0.00	1	133.00	132.50	-1	1,815	-0.06%
2020/05/14	1	142.00	0	0.00	140.50	1	1,786	0.06%
2020/05/11	0	0.00	1	150.00	145.00	-1	1,780	-0.06%
2020/05/08	2	149.50	1	149.50	148.00	1	1,774	0.06%
2020/05/06	1	155.00	1	157.50	147.00	0	1,788	0.00%
2020/05/05	0	0.00	1	149.50	152.00	-1	1,735	-0.06%
2020/05/04	3	146.17	3	150.17	148.50	0	1,763	0.00%
2020/04/29	0	0.00	1	149.50	149.50	-1	1,726	-0.06%
2020/04/28	5	147.20	4	148.13	147.50	1	1,710	0.06%
2020/04/27	1	144.00	1	135.00	143.00	0	1,628	0.00%
2020/04/24	1	129.00	0	0.00	134.00	1	1,537	0.07%
2020/04/23	2	126.50	3	128.00	125.00	-1	1,440	-0.07%
2020/04/21	0	0.00	1	115.50	110.50	-1	1,297	-0.08%
2020/04/17	1	115.00	0	0.00	112.00	1	1,301	0.08%
2020/04/15	1	106.00	1	110.50	113.00	0	1,234	0.00%
2020/04/14	1	101.00	1	104.00	105.00	0	1,173	0.00%
2020/04/10	1	104.00	0	0.00	105.50	1	1,119	0.09%
2020/02/19	5	142.50	0	0.00	143.00	5	1,634	0.31%
2020/02/17	4	143.00	6	145.75	143.00	-2	1,767	-0.11%
2020/02/14	0	0.00	5	144.50	147.00	-5	1,763	-0.28%
2020/02/11	5	138.50	0	0.00	138.50	5	1,701	0.29%
2020/02/07	0	0.00	5	136.00	134.50	-5	1,672	-0.30%
2020/02/03	0	0.00	3.1	121.64	121.50	-3.1	1,536	-0.20%
2020/01/31	1	140.00	0	0.00	134.00	1	1,504	0.07%
2020/01/15	3	172.50	3	174.00	168.00	0	1,493	0.00%
2020/01/14	5	173.50	3	173.00	173.00	2	1,486	0.13%
2020/01/09	1	158.50	2	161.00	161.00	-1	1,438	-0.07%
2020/01/07	3	160.33	2	161.00	161.50	1	1,438	0.07%
2020/01/02	11	174.73	6	172.25	176.00	5	1,559	0.32%
2019/12/31	5	169.60	5	171.50	169.00	0	1,589	0.00%
2019/12/30	0	0.00	0.1	170.00	170.00	-0.1	1,652	-0.01%
2019/12/27	5	175.50	5	177.00	173.00	0	1,649	0.00%
2019/12/26	3	175.50	3	181.00	173.50	0	1,615	0.00%
2019/12/25	1	177.50	7.2	176.04	176.00	-6.2	1,540	-0.40%
2019/12/24	0	0.00	1	170.00	173.00	-1	1,503	-0.07%
2019/12/23	0	0.00	3	165.50	166.00	-3	1,462	-0.21%
2019/12/20	5	166.00	0	0.00	166.00	5	1,505	0.33%
2019/12/19	0	0.00	5	167.20	168.00	-5	1,515	-0.33%
2019/12/16	1	166.00	0	0.00	169.00	1	1,497	0.07%
2019/12/12	7	171.86	10	166.55	172.00	-3	1,470	-0.20%
2019/12/11	6	166.50	6	168.75	166.00	0	1,444	0.00%
2019/12/06	0	0.00	3.7	169.00	169.00	-3.7	1,306	-0.28%
2019/12/05	0	0.00	1	155.00	154.00	-1	1,229	-0.08%
2019/12/04	3	154.00	4	155.75	153.00	-1	1,246	-0.08%
2019/11/21	1	144.00	1	146.50	147.50	0	1,215	0.00%
2019/11/15	2	150.00	1	151.50	150.50	1	1,314	0.08%
2019/11/14	1	148.50	1	147.00	151.00	0	1,299	0.00%
2019/11/13	0	0.00	1	139.00	137.50	-1	1,215	-0.08%
2019/11/11	1	137.00	2	138.00	134.00	-1	1,240	-0.08%
2019/10/31	0	0.00	1	140.50	136.00	-1	1,367	-0.07%
2019/10/29	1	138.00	0	0.00	135.50	1	1,383	0.07%
2019/10/25	2	138.50	0	0.00	138.00	2	1,383	0.14%
2019/10/23	0	0.00	1	130.50	128.50	-1	1,376	-0.07%
2019/10/22	1	126.50	7	125.00	130.00	-6	1,385	-0.43%
2019/10/21	2	130.75	0	0.00	128.00	2	1,408	0.14%
2019/10/17	3	134.50	5	133.50	134.00	-2	1,433	-0.14%
2019/10/16	7	136.57	0	0.00	135.00	7	1,454	0.48%
2019/10/15	0	0.00	1	134.50	137.00	-1	1,465	-0.07%
2019/10/09	7	144.71	0	0.00	144.00	7	1,459	0.48%
2019/10/08	3	134.17	7	135.79	135.50	-4	1,400	-0.29%
2019/10/07	4	136.00	0	0.00	134.50	4	1,387	0.29%
2019/09/24	1	123.50	2	125.00	126.50	-1	1,390	-0.07%
2019/09/23	2	123.50	3	123.67	123.50	-1	1,373	-0.07%
2019/09/20	3	124.33	1	119.50	125.00	2	1,363	0.15%
2019/09/19	0	0.00	1	117.00	116.50	-1	1,335	-0.07%
2019/09/16	0	0.00	2	121.50	122.00	-2	1,319	-0.15%
2019/09/12	2	120.00	0	0.00	121.00	2	1,317	0.15%
2019/09/11	1	122.00	2	121.50	122.00	-1	1,315	-0.08%
2019/09/10	1	121.00	1	120.50	121.00	0	1,307	0.00%
2019/09/09	1	119.00	1	121.50	119.50	0	1,296	0.00%
2019/09/06	2	120.25	0	0.00	119.50	2	1,285	0.16%
2019/09/05	0	0.00	1	134.50	132.00	-1	1,251	-0.08%
2019/09/02	0	0.00	1	136.50	139.00	-1	1,230	-0.08%
2019/08/28	1	141.50	1	137.00	137.00	0	1,200	0.00%
2019/08/27	3	138.00	0	0.00	141.00	3	1,189	0.25%
2019/08/21	0	0.00	3	135.33	141.00	-3	1,121	-0.27%
2019/08/20	2	129.00	1	128.00	129.00	1	1,003	0.10%
2019/08/12	1	115.50	0	0.00	114.50	1	889	0.11%
2019/07/29	0	0.00	1	109.50	108.00	-1	737	-0.14%
2019/07/25	1	110.50	0	0.00	112.00	1	738	0.14%
2019/07/17	1	102.00	12	105.17	107.00	-11	707	-1.55%
2019/07/10	0	0.00	1	99.00	99.50	-1	648	-0.15%
2019/07/09	0	0.00	1	93.30	95.30	-1	615	-0.16%
2019/07/05	1	90.90	0	0.00	90.60	1	590	0.17%
2019/07/02	0	0.00	1	85.10	85.00	-1	574	-0.17%
2019/07/01	0	0.00	2	82.00	82.80	-2	595	-0.34%
2019/06/19	10	78.50	0	0.00	78.00	10	714	1.40%
2019/06/11	15	76.20	0	0.00	77.30	15	813	1.84%
2019/06/05	5	70.70	0	0.00	70.00	5	831	0.60%
2019/05/20	0	0.00	5	65.76	64.20	-5	1,219	-0.41%
2019/05/13	0	0.00	10	71.50	69.40	-10	1,384	-0.72%
2019/05/10	1	70.00	0	0.00	70.80	1	1,395	0.07%
2019/05/09	0	0.00	15	71.27	71.10	-15	1,404	-1.07%
2019/05/08	1	75.00	0	0.00	76.20	1	1,416	0.07%
2019/04/29	1	76.50	0	0.00	76.00	1	1,618	0.06%
2019/04/18	1	83.80	0	0.00	83.10	1	1,935	0.05%
2019/03/19	1	83.50	2	82.90	82.70	-1	3,231	-0.03%
2019/03/18	1	79.80	2	79.90	80.50	-1	3,222	-0.03%
2019/03/13	0	0.00	1	76.70	78.00	-1	3,265	-0.03%
2019/03/11	1	76.40	0	0.00	76.70	1	3,270	0.03%
2019/03/08	1	74.70	2	74.60	76.90	-1	3,261	-0.03%
2019/03/07	2	79.60	0	0.00	74.00	2	3,244	0.06%
2019/03/06	1	80.00	0	0.00	80.20	1	3,220	0.03%
2019/03/05	2	82.00	0	0.00	80.80	2	3,200	0.06%
2019/03/04	6	85.00	6	85.13	84.30	0	3,172	0.00%
2019/02/26	10	91.20	10	85.00	86.00	0	3,142	0.00%
2019/02/25	5	91.90	0	0.00	93.50	5	3,106	0.16%
2019/02/22	0	0.00	4	87.75	88.10	-4	3,018	-0.13%
2019/02/21	2	86.10	2	87.40	86.40	0	2,993	0.00%
2019/02/20	2	84.90	4	83.95	84.90	-2	2,934	-0.07%
2019/02/18	1	80.80	0	0.00	81.00	1	2,855	0.04%
2019/02/15	7	85.00	2	87.00	83.00	5	2,816	0.18%
2019/02/14	2	86.60	3	87.27	84.50	-1	2,792	-0.04%
2019/02/13	8	88.79	2	89.80	86.50	6	2,774	0.22%
2019/02/12	6	88.33	7	87.70	88.00	-1	2,730	-0.04%
2019/02/11	1	82.50	0	0.00	83.50	1	2,651	0.04%
2019/01/30	7	83.13	0	0.00	83.40	7	2,633	0.27%
2019/01/28	11	84.10	12	84.81	83.60	-1	2,586	-0.04%
2019/01/25	1	83.00	0	0.00	81.80	1	2,537	0.04%
2019/01/24	1	83.30	1	83.10	83.30	0	2,506	0.00%
2019/01/22	2	81.50	2	82.20	81.30	0	2,443	0.00%
2019/01/21	2	78.40	3	79.10	78.40	-1	2,359	-0.04%
2019/01/18	4	77.60	7	78.29	78.70	-3	2,343	-0.13%
2019/01/17	3	79.70	7	80.47	77.50	-4	2,311	-0.17%
2019/01/16	5	80.46	0	0.00	80.00	5	2,253	0.22%
2019/01/15	5	84.84	3	84.00	84.20	2	2,184	0.09%
2019/01/14	6	85.93	6	86.30	85.30	0	2,138	0.00%
2019/01/11	2	83.20	4	87.80	87.00	-2	2,097	-0.10%
2019/01/10	2	84.60	6	85.70	85.10	-4	2,006	-0.20%
2019/01/09	12	84.42	7	90.50	85.10	5	1,937	0.26%
2019/01/08	5	86.60	8	84.23	87.60	-3	1,756	-0.17%
2019/01/04	1	76.50	2	73.80	77.80	-1	1,579	-0.06%
2019/01/03	1	74.50	22	76.80	75.00	-21	1,527	-1.37%
2019/01/02	0	0.00	2	75.60	78.00	-2	1,459	-0.14%
2018/12/27	0	0.00	12	73.38	76.50	-12	1,307	-0.92%
2018/12/26	2	77.95	3	77.10	72.60	-1	1,201	-0.08%
2018/12/20	2	71.00	0	0.00	70.60	2	729	0.27%
2018/12/19	0	0.00	14	70.06	68.30	-14	644	-2.17%
2018/12/13	0	0.00	5	64.20	66.50	-5	357	-1.40%
2018/12/07	1	53.00	1	54.00	55.00	0	189	0.00%
2018/12/05	1	53.20	1	53.60	54.00	0	137	0.00%
2018/11/22	1	41.20	1	41.20	41.70	0	97	0.00%
2018/11/01	0	0.00	1	40.40	40.45	-1	119	-0.84%
2018/10/25	1	39.00	0	0.00	39.00	1	117	0.85%
2018/10/19	0	0.00	2	37.70	38.40	-2	113	-1.76%
2018/10/17	2	37.80	0	0.00	38.05	2	116	1.71%
2018/10/11	0	0.00	3	37.48	37.45	-3	119	-2.51%
2018/10/05	0	0.00	10	44.80	44.85	-10	112	-8.88%
2018/10/02	10	48.87	0	0.00	48.70	10	115	8.64%
2018/09/14	5	48.43	0	0.00	48.45	5	148	3.36%
2018/08/29	1	53.30	0	0.00	52.10	1	277	0.36%
2018/08/27	1	52.10	1	52.50	51.90	0	290	0.00%
2018/08/23	0	0.00	1	50.90	50.80	-1	301	-0.33%
2018/07/20	0	0.00	1	52.00	51.30	-1	416	-0.24%
2018/07/05	1	51.50	0	0.00	49.35	1	432	0.23%
2018/07/03	0	0.00	2	52.10	51.70	-2	431	-0.46%
2018/07/02	3	53.20	0	0.00	52.90	3	432	0.69%
2018/06/29	2	54.90	0	0.00	54.40	2	430	0.46%
2018/06/27	1	54.40	0	0.00	52.90	1	437	0.23%
2018/06/22	0	0.00	3	56.60	55.50	-3	453	-0.66%
2018/06/20	0	0.00	1	62.00	58.00	-1	457	-0.22%
2018/06/19	1	61.70	0	0.00	61.70	1	455	0.22%
2018/06/15	2	63.40	1	63.70	62.70	1	453	0.22%
2018/06/14	0	0.00	3	62.97	61.50	-3	444	-0.68%
2018/06/13	0	0.00	2	59.90	60.50	-2	456	-0.44%
2018/06/11	1	54.50	0	0.00	54.20	1	474	0.21%
2018/06/07	1	56.60	0	0.00	56.10	1	468	0.21%
2018/06/06	34	58.01	0	0.00	56.60	34	469	7.24%
2018/06/05	13	57.81	0	0.00	57.20	13	466	2.79%
2018/05/30	1	54.70	0	0.00	54.80	1	470	0.21%
2018/05/29	0	0.00	2	54.40	54.40	-2	527	-0.38%
2018/05/23	1	58.00	0	0.00	56.70	1	538	0.19%
2018/05/22	1	57.00	0	0.00	55.70	1	519	0.19%
2018/05/18	4	54.55	2	53.60	53.60	2	518	0.39%
2018/05/15	0	0.00	4	48.43	47.25	-4	493	-0.81%
2018/05/14	0	0.00	1	49.75	49.10	-1	505	-0.20%
2018/05/11	2	51.35	0	0.00	50.70	2	527	0.38%
2018/05/08	1	54.30	0	0.00	53.60	1	535	0.19%
2018/03/29	0	0.00	1	73.00	72.10	-1	679	-0.15%
2018/03/23	1	67.00	0	0.00	66.10	1	661	0.15%
2018/03/22	0	0.00	1	72.80	70.00	-1	657	-0.15%
2018/03/19	1	75.60	1	75.20	75.30	0	643	0.00%
2018/03/16	1	69.00	0	0.00	73.80	1	586	0.17%
2018/02/01	2	79.00	0	0.00	77.90	2	536	0.37%
2018/01/11	0	0.00	1	83.30	83.90	-1	712	-0.14%
2018/01/04	1	92.90	0	0.00	90.20	1	826	0.12%