迅得 (6438)-國票-南科券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
114.5
漲跌
▼1.0
漲幅
-0.87%
成交量
321張
產業
上市其他電子類股
360人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	115.00	114.50	-2	1,884	-0.11%
2024/06/04	2	114.00	0	0.00	113.00	2	2,085	0.10%
2024/05/30	1	118.00	0	0.00	117.00	1	2,122	0.05%
2024/05/29	0	0.00	0	119.50	119.50	0	2,154	0.00%
2024/05/28	2	119.50	0	0.00	119.50	2	2,181	0.09%
2024/05/20	2	124.50	0	0.00	123.00	2	2,523	0.08%
2024/05/17	3	125.50	0	0.00	125.00	3	2,535	0.12%
2024/05/09	0	0.00	1	124.00	123.00	-1	2,474	-0.04%
2024/05/07	0	0.00	1	119.50	119.00	-1	2,433	-0.04%
2024/05/03	1	124.00	0	0.00	122.50	1	2,412	0.04%
2024/05/02	0	0.00	1	125.50	126.00	-1	2,403	-0.04%
2024/04/29	1	130.00	0	0.00	129.50	1	2,401	0.04%
2024/04/25	0	0.00	1	123.00	123.50	-1	2,357	-0.04%
2024/04/19	1	121.00	0	0.00	122.50	1	2,308	0.04%
2024/04/18	1	129.00	1	132.50	129.00	0	2,258	0.00%
2024/04/17	5	132.20	2	132.00	133.00	3	2,224	0.13%
2024/04/16	0.5	126.50	0	0.00	125.50	0.5	2,171	0.02%
2024/04/15	0	136.50	1	134.50	136.50	-1	2,096	-0.05%
2024/04/12	1	136.50	0	0.00	136.00	1	2,025	0.05%
2024/04/11	0	0.00	0	128.00	126.50	0	1,920	0.00%
2024/04/03	4	133.38	2	135.00	135.00	2	1,799	0.11%
2024/04/02	1	130.00	0	0.00	135.50	1	1,593	0.06%
2024/03/27	0	0.00	2	123.50	123.00	-2	1,399	-0.14%
2024/03/25	0	121.50	1	122.50	120.50	-1	1,349	-0.07%
2024/03/20	1	126.50	0	0.00	122.50	1	1,297	0.08%
2024/03/18	1	117.00	0	0.00	116.00	1	1,151	0.09%
2024/03/15	1	113.00	0	0.00	112.50	1	1,122	0.09%
2024/03/11	1	113.00	1	112.00	112.50	0	1,015	0.00%
2024/03/08	0	0.00	1	117.00	112.50	-1	1,021	-0.10%
2024/03/01	0	0.00	1	119.00	120.00	-1	942	-0.11%
2024/02/29	1.5	120.50	1	119.00	120.50	0.5	912	0.05%
2024/02/27	1	113.51	0	0.00	115.50	1	824	0.12%
2024/02/23	1.5	112.67	1	113.50	112.00	0.5	647	0.08%
2024/02/22	0	0.00	1	109.50	109.00	-1	595	-0.17%
2024/02/02	0	0.00	1	104.50	105.00	-1	623	-0.16%
2024/01/22	0	0.00	1	103.50	103.50	-1	704	-0.14%
2024/01/18	1	101.50	0	0.00	101.50	1	723	0.14%
2023/12/27	0	0.00	1	104.00	104.50	-1	1,117	-0.09%
2023/12/15	1	104.50	0	0.00	104.50	1	1,129	0.09%
2023/12/08	0	0.00	1	103.50	103.50	-1	1,129	-0.09%
2023/11/30	1	111.00	0	0.00	109.00	1	1,144	0.09%
2023/11/21	0	0.00	10	108.00	108.00	-10	1,230	-0.81%
2023/11/20	0	0.00	0	108.00	108.50	0	1,224	0.00%
2023/11/13	1	108.50	0	0.00	108.00	1	1,174	0.09%
2023/11/10	6	107.00	0	0.00	107.00	6	1,166	0.51%
2023/11/09	0	0.00	15	105.87	107.00	-15	1,143	-1.31%
2023/11/08	9	104.67	0	0.00	104.00	9	1,114	0.81%
2023/10/31	1	102.00	0	0.00	99.30	1	1,144	0.09%
2023/10/26	0	0.00	0.1	105.50	105.00	-0.1	1,172	0.00%
2023/10/19	0	0.00	1	102.00	102.00	-1	1,117	-0.09%
2023/10/17	0	0.00	0	103.50	103.50	0	1,120	0.00%
2023/10/13	1	108.50	1	108.47	107.00	0	1,122	0.00%
2023/10/12	1	109.00	0	0.00	108.50	1	1,100	0.09%
2023/10/11	13	106.96	2	107.25	107.00	11	1,063	1.03%
2023/10/06	1	108.00	1	108.00	108.00	0	1,041	0.00%
2023/10/02	1	103.00	5	104.00	104.00	-4	884	-0.45%
2023/09/28	0	0.00	5	102.00	101.50	-5	893	-0.56%
2023/09/26	0	0.00	2	100.00	99.80	-2	1,005	-0.20%
2023/09/21	0	0.00	2	99.95	99.50	-2	1,031	-0.19%
2023/09/08	5	104.00	1	104.00	102.50	4	1,082	0.37%
2023/09/07	5	106.00	0	0.00	106.00	5	1,085	0.46%
2023/09/05	1	104.50	1	105.00	105.50	0	1,072	0.00%
2023/09/04	2	105.50	0	0.00	106.00	2	1,111	0.18%
2023/08/31	1	103.00	0	106.00	106.00	1	1,124	0.09%
2023/08/29	0	97.50	0	0.00	97.70	0	1,099	0.00%
2023/08/25	0	98.30	0	0.00	97.60	0	1,160	0.00%
2023/07/28	0	0.00	1	111.00	110.50	-1	1,337	-0.07%
2023/07/19	0	0.00	0	113.50	113.00	0	1,343	0.00%
2023/07/17	0.5	115.00	0	0.00	115.50	0.5	1,370	0.04%
2023/07/12	0	0.00	0	112.50	111.50	0	1,434	0.00%
2023/07/06	1	115.50	0	0.00	115.00	1	1,415	0.07%
2023/07/04	1	120.50	0	0.00	121.00	1	1,376	0.07%
2023/06/15	0	0.00	1	114.00	114.00	-1	1,256	-0.08%
2023/06/09	0	0.00	0.1	115.50	116.00	-0.1	1,207	0.00%
2023/06/07	2	116.25	0.1	115.00	117.00	1.9	1,144	0.17%
2023/06/06	0	0.00	0.2	112.00	111.00	-0.2	1,077	-0.02%
2023/06/05	0	0.00	0.2	114.00	113.00	-0.2	1,069	-0.01%
2023/06/02	0	0.00	0.3	113.42	114.00	-0.3	1,061	-0.03%
2023/06/01	2	108.50	0	0.00	108.50	2	1,027	0.19%
2023/05/31	0	0.00	0.2	112.31	110.00	-0.2	1,015	-0.02%
2023/05/30	0	0.00	0.5	117.02	117.00	-0.5	989	-0.05%
2023/05/26	0.3	112.50	0	0.00	112.50	0.3	897	0.03%
2023/05/25	1.3	109.68	0	0.00	113.00	1.3	889	0.14%
2023/05/19	0	0.00	2	115.00	115.00	-2	849	-0.24%
2023/05/15	0	0.00	0	114.50	114.50	0	806	0.00%
2023/05/12	2	115.50	0	0.00	116.00	2	804	0.25%
2023/05/05	1	118.50	1	116.00	116.00	0	697	0.00%
2023/04/27	0	110.50	0	0.00	110.50	0	621	0.00%
2023/04/13	0	0.00	0	105.00	105.00	0	457	0.00%
2023/04/12	0	0.00	1	106.00	106.00	-1	447	-0.22%
2023/04/10	0	0.00	0.2	105.50	107.00	-0.2	430	-0.04%
2023/04/07	1	105.50	15	105.10	104.50	-14	419	-3.33%
2023/04/06	0	104.00	0	0.00	105.50	0	408	0.00%
2023/03/31	0	0.00	0.1	105.50	105.00	-0.1	399	-0.02%
2023/03/27	0	0.00	2	99.40	99.20	-2	348	-0.57%
2023/03/24	0	99.85	0	0.00	99.40	0	347	0.00%
2023/03/23	0	99.85	0	0.00	99.50	0	345	0.00%
2023/03/17	0	0.00	3	97.40	97.40	-3	340	-0.88%
2023/03/15	0	0.00	3	97.40	97.30	-3	342	-0.88%
2023/03/13	0	0.00	17	96.00	95.90	-17	348	-4.87%
2023/03/09	0	0.00	0.1	100.50	99.70	-0.1	342	-0.01%
2023/03/08	0	0.00	5	101.00	100.50	-5	338	-1.48%
2023/03/07	0.1	100.77	0	0.00	100.00	0.1	334	0.04%
2023/03/06	0	0.00	32	101.56	101.50	-32	326	-9.80%
2023/03/03	0	0.00	4	100.00	100.50	-4	318	-1.26%
2023/03/02	2	99.70	0	0.00	100.50	2	310	0.64%
2023/03/01	0	98.00	0	0.00	97.60	0	292	0.02%
2023/02/20	3	99.90	5	99.60	100.00	-2	283	-0.71%
2023/02/13	0.1	96.10	0	0.00	96.80	0.1	290	0.02%
2023/02/07	0	0.00	0	97.30	97.20	0	290	-0.02%
2023/02/02	5.1	97.73	0	0.00	97.00	5.1	281	1.80%
2023/01/31	0.1	92.10	0	0.00	92.10	0.1	260	0.02%
2023/01/13	1	90.90	0	0.00	90.40	1	281	0.36%
2023/01/04	1	90.60	1	88.80	88.70	0	337	0.00%
2022/12/15	6	89.50	0	0.00	90.00	6	440	1.36%
2022/12/07	0	0.00	8	90.96	89.10	-8	579	-1.38%
2022/12/01	0	0.00	0	88.90	88.00	0	595	-0.01%
2022/11/23	0.1	86.20	0	0.00	86.20	0.1	594	0.01%
2022/11/16	0	0.00	0	85.90	85.40	0	598	0.00%
2022/11/11	3	82.70	5	84.20	82.60	-2	593	-0.34%
2022/11/10	5	81.96	0	0.00	82.40	5	589	0.85%
2022/11/01	6	76.80	0	0.00	77.00	6	587	1.02%
2022/10/31	0	0.00	1	76.50	75.80	-1	586	-0.17%
2022/10/27	0	0.00	1	74.80	75.60	-1	595	-0.17%
2022/10/26	3	73.67	0	0.00	73.10	3	600	0.50%
2022/10/24	8	76.70	0	0.00	77.00	8	595	1.34%
2022/10/20	8	78.21	0	0.00	78.00	8	586	1.36%
2022/10/19	9	80.38	0	0.00	79.40	9	575	1.56%
2022/10/18	4	80.00	0	0.00	80.40	4	570	0.70%
2022/10/17	3	78.50	0	0.00	81.00	3	567	0.53%
2022/10/14	6	81.60	0	0.00	81.80	6	557	1.08%
2022/10/12	6	85.25	0	0.00	86.10	6	550	1.09%
2022/10/11	12	87.40	0	87.80	87.00	12	558	2.14%
2022/10/03	0	0.00	0	87.10	86.60	0	523	0.00%
2022/09/23	0	0.00	4	92.00	90.60	-4	546	-0.73%
2022/09/20	0	0.00	4	95.53	94.60	-4	566	-0.71%
2022/09/16	0	0.00	0	99.60	99.00	0	547	0.00%
2022/09/15	0	0.00	5	103.00	100.00	-5	515	-0.97%
2022/09/14	0	0.00	8	93.23	94.20	-8	471	-1.70%
2022/09/13	0	0.00	7	93.91	93.30	-7	471	-1.49%
2022/09/12	0	0.00	7	94.10	94.40	-7	472	-1.48%
2022/09/07	0	0.00	0	87.90	87.10	0	479	-0.01%
2022/09/06	6	88.60	0	0.00	88.30	6	488	1.23%
2022/08/30	1	90.40	0.1	90.60	90.30	1	535	0.18%
2022/08/26	1	92.60	0	0.00	91.70	1	555	0.18%
2022/08/25	0	0.00	3	92.10	92.40	-3	576	-0.52%
2022/08/22	6.1	93.40	6	91.63	91.50	0.1	620	0.01%
2022/08/18	0	0.00	0	94.00	93.60	0	616	0.00%
2022/08/17	0	0.00	3	92.50	92.90	-3	619	-0.48%
2022/08/16	0	0.00	3	92.80	92.30	-3	619	-0.48%
2022/08/15	0	0.00	3	91.60	92.30	-3	621	-0.48%
2022/08/12	0	0.00	0	92.20	92.30	0	620	0.00%
2022/07/27	0	0.00	3	90.50	91.60	-3	643	-0.47%
2022/07/26	0	0.00	5	90.12	89.50	-5	644	-0.78%
2022/07/21	0	0.00	5	93.76	93.90	-5	653	-0.77%
2022/07/20	0	0.00	13	93.25	92.70	-13	661	-1.97%
2022/07/19	0	0.00	8	91.28	91.50	-8	676	-1.18%
2022/07/15	0	0.00	8	89.63	90.20	-8	677	-1.18%
2022/07/08	0	0.00	1	86.80	87.20	-1	686	-0.15%
2022/07/06	10	85.95	0	0.00	85.20	10	682	1.47%
2022/07/05	0	0.00	1	84.00	84.60	-1	675	-0.15%
2022/07/01	6	82.77	0	0.00	82.10	6	691	0.87%
2022/06/30	3	84.00	0	0.00	84.10	3	686	0.44%
2022/06/29	7	86.69	0	0.00	87.40	7	685	1.02%
2022/06/28	4	89.15	0	0.00	88.50	4	683	0.59%
2022/06/27	0	0.00	1	88.80	90.30	-1	692	-0.14%
2022/06/24	5	87.60	1.1	88.09	86.50	3.9	697	0.56%
2022/06/22	19	89.69	0	0.00	87.80	19	746	2.55%
2022/06/21	0	0.00	1	90.30	90.50	-1	773	-0.13%
2022/06/15	4	99.70	0	0.00	100.50	4	1,052	0.38%
2022/06/13	1	102.50	0	0.00	103.00	1	1,091	0.09%
2022/06/08	0	0.00	1.1	104.52	104.50	-1.1	1,127	-0.09%
2022/06/06	7	105.50	0	0.00	105.50	7	1,177	0.59%
2022/05/31	0.2	113.17	0	0.00	113.00	0.2	1,181	0.01%
2022/05/30	1.1	112.50	0	0.00	113.00	1.1	1,210	0.09%
2022/05/27	0.1	109.50	0	0.00	109.00	0.1	1,236	0.01%
2022/05/23	0	0.00	3	109.00	109.00	-3	1,307	-0.23%
2022/05/13	0	0.00	16	107.06	107.00	-16	1,389	-1.15%
2022/05/12	1	104.00	0	0.00	105.00	1	1,399	0.07%
2022/05/10	0	0.00	1	107.00	107.00	-1	1,463	-0.07%
2022/05/06	1	104.00	0	0.00	106.50	1	1,557	0.06%
2022/04/26	0	0.00	1	107.00	108.50	-1	2,258	-0.04%
2022/04/22	1	113.00	0	0.00	110.00	1	2,612	0.04%
2022/04/20	0	0.00	1	115.00	114.50	-1	2,958	-0.03%
2022/04/15	1	113.00	1	114.00	114.00	0	3,437	0.00%
2022/04/08	1	119.00	0	0.00	119.50	1	3,647	0.03%
2022/04/01	2	121.00	1	121.50	123.00	1	3,800	0.03%
2022/03/28	0	0.00	0.3	124.00	124.50	-0.3	3,794	-0.01%
2022/03/25	4	124.38	0	0.00	123.50	4	3,784	0.11%
2022/03/23	0	0.00	2	128.50	126.50	-2	3,697	-0.05%
2022/03/22	1	128.50	3	128.67	127.50	-2	3,670	-0.05%
2022/03/21	1	132.00	1	129.00	127.00	0	3,629	0.00%
2022/03/18	1	125.00	4	124.50	125.00	-3	3,464	-0.09%
2022/03/17	2	122.50	3	122.33	122.00	-1	3,388	-0.03%
2022/03/16	2	115.25	4	114.00	115.50	-2	3,346	-0.06%
2022/03/15	6	116.83	0	0.00	115.00	6	3,345	0.18%
2022/03/14	8	119.13	1	122.00	119.50	7	3,339	0.21%
2022/03/10	1	121.00	0	0.00	119.50	1	3,311	0.03%
2022/03/09	0	0.00	3	116.33	117.00	-3	3,279	-0.09%
2022/03/08	3	112.17	1	113.00	112.50	2	3,313	0.06%
2022/03/07	2	115.00	0	0.00	114.50	2	3,306	0.06%
2022/03/04	4	119.25	0	0.00	118.50	4	3,319	0.12%
2022/03/03	5	120.80	1	121.50	121.00	4	3,322	0.12%
2022/03/02	8	118.44	0	0.00	120.50	8	3,299	0.24%
2022/03/01	0	0.00	4	117.75	118.00	-4	3,276	-0.12%
2022/02/24	5	115.00	0	0.00	112.50	5	3,274	0.15%
2022/02/22	10	113.50	0	0.00	114.50	10	3,413	0.29%
2022/02/18	1	116.50	2	117.50	117.00	-1	3,443	-0.03%
2022/02/16	1	118.50	4	119.63	117.00	-3	3,548	-0.08%
2022/02/15	0	0.00	3	118.50	116.00	-3	3,547	-0.08%
2022/02/14	1	115.50	5	117.00	116.50	-4	3,533	-0.11%
2022/02/11	0.3	119.50	3	120.17	118.50	-2.7	3,540	-0.08%
2022/02/10	0	0.00	1	125.00	122.00	-1	3,523	-0.03%
2022/02/08	0	0.00	8	122.63	123.00	-8	3,456	-0.23%
2022/02/07	0	0.00	4	119.63	120.50	-4	3,384	-0.12%
2022/01/26	4	112.50	2	113.00	113.50	2	3,320	0.06%
2022/01/25	1	115.50	0	0.00	113.00	1	3,295	0.03%
2022/01/24	5	116.70	4	116.88	119.00	1	3,260	0.03%
2022/01/21	6	119.25	1	122.50	118.00	5	3,211	0.16%
2022/01/20	3	128.17	0	0.00	127.00	3	3,116	0.10%
2022/01/19	2	124.75	5	124.80	124.00	-3	2,779	-0.11%
2022/01/17	4	117.13	8	123.06	123.00	-4	2,488	-0.16%
2022/01/14	1	116.00	1	117.00	115.50	0	2,303	0.00%
2022/01/13	3	120.83	7	118.79	118.50	-4	2,211	-0.18%
2022/01/12	1	125.19	2	123.50	126.50	-1	1,954	-0.05%
2022/01/11	2	117.50	3	117.83	117.00	-1	1,660	-0.06%
2022/01/07	1	113.50	0	0.00	110.50	1	1,477	0.07%
2022/01/05	0	0.00	5	120.00	116.50	-5	1,404	-0.36%
2022/01/04	1	116.50	2	117.25	118.50	-1	1,364	-0.07%
2022/01/03	0	0.00	1	119.00	115.50	-1	1,326	-0.08%
2021/12/30	2	116.00	5	115.00	115.50	-3	1,250	-0.24%
2021/12/22	0	0.00	1	108.00	109.50	-1	1,096	-0.09%
2021/12/15	0	0.00	2	105.00	105.00	-2	1,130	-0.18%
2021/12/14	1	104.00	0	0.00	104.00	1	1,131	0.09%
2021/12/02	1	117.00	0	0.00	112.50	1	1,148	0.09%
2021/11/22	0	0.00	2	119.25	119.00	-2	1,105	-0.18%
2021/11/19	1	116.50	0	0.00	116.00	1	1,039	0.10%
2021/11/15	5	113.50	3	113.83	113.50	2	1,211	0.17%
2021/11/10	0	0.00	1	106.00	103.50	-1	1,281	-0.08%
2021/11/01	1	102.00	0	0.00	102.00	1	1,954	0.05%
2021/10/29	2	99.70	0	0.00	101.00	2	1,984	0.10%
2021/10/21	0	0.00	3	99.80	101.00	-3	2,095	-0.14%
2021/10/20	2	100.50	0	0.00	101.00	2	2,109	0.09%
2021/10/15	0	0.00	1	98.00	98.50	-1	2,130	-0.05%
2021/10/12	1	98.10	0	0.00	97.90	1	2,150	0.05%
2021/10/04	3	96.83	0	0.00	97.20	3	2,300	0.13%
2021/10/01	0	0.00	1	100.50	96.90	-1	2,306	-0.04%
2021/09/29	1	100.50	0	0.00	100.50	1	2,428	0.04%
2021/09/28	1	103.00	0	0.00	103.00	1	2,486	0.04%
2021/09/27	0	0.00	2	105.50	106.00	-2	2,481	-0.08%
2021/09/23	0	0.00	1	101.50	101.00	-1	2,456	-0.04%
2021/09/14	2	100.50	0	0.00	100.50	2	2,471	0.08%
2021/09/10	0	0.00	1	103.50	103.00	-1	2,470	-0.04%
2021/09/09	0	0.00	1	102.50	103.00	-1	2,480	-0.04%
2021/09/08	3	100.50	2	101.50	100.50	1	2,490	0.04%
2021/09/06	1	107.00	0	0.00	106.00	1	2,450	0.04%
2021/09/03	0	0.00	10	110.50	110.00	-10	2,435	-0.41%
2021/09/01	2	115.00	0	0.00	116.00	2	2,394	0.08%
2021/08/31	0	0.00	3	112.00	111.50	-3	2,371	-0.13%
2021/08/26	4	114.88	1	115.00	113.00	3	2,381	0.13%
2021/08/25	1	114.00	2	115.25	116.50	-1	2,361	-0.04%
2021/08/24	0	0.00	1	115.50	115.50	-1	2,341	-0.04%
2021/08/23	5	117.30	3	117.50	117.50	2	2,291	0.09%
2021/08/20	2	112.25	3	114.50	114.50	-1	2,234	-0.04%
2021/08/19	16	115.91	12	114.29	114.00	4	2,112	0.19%
2021/08/18	2	107.75	2	108.00	114.00	0	1,987	0.00%
2021/08/16	1	108.00	0	0.00	110.50	1	1,896	0.05%
2021/08/13	1	106.50	3	110.50	106.50	-2	1,845	-0.11%
2021/08/12	12	121.33	0	0.00	114.50	12	1,777	0.68%
2021/08/11	0	0.00	5	118.00	119.50	-5	1,650	-0.30%
2021/08/10	0	0.00	4	120.00	122.00	-4	1,497	-0.27%
2021/08/09	1	118.50	0	0.00	117.50	1	1,406	0.07%
2021/08/06	0	0.00	4	115.50	115.00	-4	1,287	-0.31%
2021/08/03	13	112.50	1	117.00	110.50	12	1,259	0.95%
2021/07/28	0	0.00	13	104.85	104.50	-13	1,234	-1.05%
2021/07/26	6	111.83	1	109.00	111.50	5	1,231	0.41%
2021/07/21	1	107.00	3	104.50	105.00	-2	1,284	-0.16%
2021/07/19	0	0.00	3	110.50	110.50	-3	1,354	-0.22%
2021/07/16	0	0.00	7	113.86	113.00	-7	1,365	-0.51%
2021/07/15	0	0.00	1	117.00	114.00	-1	1,360	-0.07%
2021/07/13	0	0.00	3	109.83	108.50	-3	1,356	-0.22%
2021/07/09	1	114.00	1	113.50	114.50	0	1,492	0.00%
2021/07/08	1	114.00	0	0.00	114.50	1	1,512	0.07%
2021/07/07	3	116.33	8	116.50	115.00	-5	1,576	-0.32%
2021/07/06	19	114.50	20	114.63	114.00	-1	1,626	-0.06%
2021/07/02	4	101.50	0	0.00	102.00	4	1,643	0.24%
2021/06/15	0	0.00	1	97.70	98.60	-1	1,884	-0.05%
2021/06/11	1	98.10	0	0.00	97.80	1	1,900	0.05%
2021/06/10	0	0.00	4	97.10	97.40	-4	1,901	-0.21%
2021/06/02	2	97.30	0	0.00	95.00	2	1,991	0.10%
2021/05/20	1	86.60	1	87.20	87.30	0	2,195	0.00%
2021/05/18	0	0.00	2	87.00	88.30	-2	2,235	-0.09%
2021/05/17	2	82.60	0	0.00	81.30	2	2,223	0.09%
2021/05/13	3	85.27	1	87.00	86.40	2	2,191	0.09%
2021/05/12	2	92.20	0	0.00	87.00	2	2,169	0.09%
2021/05/03	1	108.50	0	0.00	106.00	1	2,165	0.05%
2021/04/29	0	0.00	1	113.50	112.50	-1	2,221	-0.05%
2021/04/27	0	0.00	5	115.00	115.50	-5	2,380	-0.21%
2021/04/26	5	120.00	0	0.00	121.00	5	2,418	0.21%
2021/04/22	2	113.50	0	0.00	107.50	2	2,374	0.08%
2021/04/20	3	111.67	0	0.00	114.00	3	2,364	0.13%
2021/04/19	6	115.50	3	110.50	110.00	3	2,352	0.13%
2021/04/16	5	117.70	0	0.00	116.00	5	2,332	0.21%
2021/04/14	1	119.50	4	115.13	122.50	-3	2,287	-0.13%
2021/04/13	1	119.00	5	120.50	120.00	-4	2,202	-0.18%
2021/04/12	1	123.50	5	121.00	122.00	-4	2,161	-0.19%
2021/04/09	4	124.38	3	119.67	118.00	1	2,115	0.05%
2021/04/08	1	116.00	0	0.00	116.00	1	2,042	0.05%
2021/04/07	2	115.00	2	113.50	115.00	0	2,006	0.00%
2021/04/06	0	0.00	1	112.00	112.00	-1	1,862	-0.05%
2021/03/30	1	98.70	0	0.00	98.80	1	1,781	0.06%
2021/03/29	7	95.24	0	0.00	96.80	7	1,726	0.41%
2021/03/26	7	93.63	0	0.00	93.60	7	1,722	0.41%
2021/03/23	0	0.00	4	92.90	92.40	-4	1,796	-0.22%
2021/03/22	0	0.00	5	94.84	93.80	-5	1,808	-0.28%
2021/03/17	0	0.00	5	95.90	95.40	-5	2,242	-0.22%
2021/03/11	0	0.00	10	94.73	95.00	-10	2,434	-0.41%
2021/03/10	2	93.60	2	93.50	93.70	0	2,423	0.00%
2021/03/09	0	0.00	4.1	92.49	93.40	-4.1	2,423	-0.17%
2021/03/08	0.3	91.30	0	0.00	91.20	0.3	2,462	0.01%
2021/03/05	10	91.41	1	91.80	92.00	9	2,499	0.36%
2021/03/04	2	90.40	0	0.00	90.60	2	2,505	0.08%
2021/02/25	0.1	92.40	6	92.78	91.00	-5.9	2,506	-0.24%
2021/02/23	2	90.60	2	91.90	91.90	0	2,443	0.00%
2021/02/22	0	0.00	21	91.46	92.00	-21	2,431	-0.86%
2021/02/17	0	0.00	4	84.60	87.00	-4	2,426	-0.16%
2021/02/05	2	83.30	2	84.05	82.90	0	2,434	0.00%
2021/01/29	2	84.80	1	85.60	83.10	1	2,821	0.04%
2021/01/28	0	0.00	1	83.10	83.00	-1	2,806	-0.04%
2021/01/27	6	84.00	0	0.00	83.90	6	2,819	0.21%
2021/01/26	1	85.00	0	0.00	83.10	1	2,818	0.04%
2021/01/25	1	83.50	0	0.00	84.00	1	2,840	0.04%
2021/01/21	4	88.50	9	89.49	87.40	-5	3,007	-0.17%
2021/01/20	8	87.38	1	90.50	86.80	7	2,966	0.24%
2021/01/19	6	88.17	24	89.51	87.00	-18	3,024	-0.60%
2021/01/07	0	0.00	22.1	82.56	83.30	-22.1	3,433	-0.64%
2021/01/06	0	0.00	0.1	82.20	82.40	-0.1	3,420	0.00%
2021/01/05	1	82.20	0	0.00	81.80	1	3,385	0.03%
2021/01/04	0	0.00	0	84.00	82.80	0	3,379	0.00%
2020/12/31	2	79.70	0	0.00	81.00	2	3,374	0.06%
2020/12/28	0	0.00	1	79.81	80.00	-1	3,361	-0.03%
2020/12/21	3	79.30	0	0.00	79.00	3	3,323	0.09%
2020/12/17	6	80.13	0	0.00	79.70	6	3,288	0.18%
2020/12/15	10	83.22	0	0.00	82.00	10	3,209	0.31%
2020/12/14	5	86.70	5	85.90	86.70	0	3,161	0.00%
2020/12/11	25	89.93	8	90.76	83.60	17	3,099	0.55%
2020/12/10	1	87.90	16	88.01	89.40	-15	2,732	-0.55%
2020/12/09	18.1	81.63	0	0.00	81.30	18.1	2,497	0.72%
2020/12/08	4	79.80	0	0.00	79.80	4	2,477	0.16%
2020/12/04	6	81.00	9	81.06	80.80	-3	2,460	-0.12%
2020/12/02	3	84.23	0	0.00	82.40	3	2,440	0.12%
2020/12/01	1	82.70	0	0.00	83.60	1	2,391	0.04%
2020/11/30	1	80.90	0	0.00	79.90	1	2,332	0.04%
2020/11/27	0	0.00	2.1	79.90	79.70	-2.1	2,349	-0.09%
2020/11/26	5	80.20	0	0.00	80.20	5	2,359	0.21%
2020/11/24	10	80.20	0	0.00	79.40	10	2,451	0.41%
2020/11/18	0	0.00	2	81.70	80.60	-2	2,846	-0.07%
2020/11/13	0	0.00	20	79.28	81.40	-20	3,305	-0.61%
2020/11/12	2	80.60	0	0.00	79.00	2	3,283	0.06%
2020/11/11	31	82.31	15	84.56	80.40	16	3,232	0.50%
2020/11/10	3	80.10	0	0.00	79.10	3	3,024	0.10%
2020/11/09	2	80.10	0	0.00	81.30	2	3,002	0.07%
2020/11/06	5	80.50	0	0.00	78.80	5	2,970	0.17%
2020/11/05	5	79.40	0	0.00	79.60	5	2,935	0.17%
2020/11/02	0	0.00	5	77.50	77.60	-5	2,926	-0.17%
2020/10/21	5	82.40	6	78.65	78.20	-1	2,478	-0.04%
2020/10/20	0	0.00	2	77.65	78.20	-2	2,116	-0.09%
2020/09/25	1	64.10	0	0.00	64.50	1	2,551	0.04%
2020/09/24	2	66.70	1	66.70	67.00	1	2,627	0.04%
2020/09/16	1	71.70	0	0.00	71.00	1	2,707	0.04%
2020/09/15	1	71.40	0	0.00	71.30	1	2,703	0.04%
2020/09/07	6	71.00	0	0.00	69.90	6	2,692	0.22%
2020/09/02	1	73.10	0	0.00	72.70	1	2,702	0.04%
2020/09/01	0	0.00	6	72.80	71.60	-6	2,717	-0.22%
2020/08/31	6	72.30	1	73.20	72.80	5	2,706	0.18%
2020/08/27	0	0.00	1	78.60	78.30	-1	2,618	-0.04%
2020/08/26	0	0.00	3	79.30	78.20	-3	2,522	-0.12%
2020/08/25	0	0.00	3	79.00	78.60	-3	2,452	-0.12%
2020/08/24	8	80.01	3	78.67	79.50	5	2,386	0.21%
2020/08/20	5	74.94	1	67.90	68.30	4	2,101	0.19%
2020/08/19	0	0.00	9	74.63	75.30	-9	1,871	-0.48%
2020/08/18	2	67.40	0	0.00	68.50	2	1,683	0.12%
2020/08/12	0	0.00	16	63.20	63.10	-16	1,626	-0.98%
2020/08/06	1	67.10	0	0.00	66.90	1	1,656	0.06%
2020/08/03	2.1	66.21	1	66.30	66.10	1.1	1,536	0.07%
2020/07/23	0	0.00	4	67.80	71.50	-4	1,630	-0.25%
2020/07/22	1	69.30	0	0.00	67.80	1	1,603	0.06%
2020/07/21	2	68.20	0	0.00	68.00	2	1,610	0.12%
2020/07/20	2	66.60	0	0.00	67.70	2	1,631	0.12%
2020/07/16	1	69.30	1	70.00	68.50	0	1,645	0.00%
2020/07/14	2	70.10	0	0.00	70.20	2	1,636	0.12%
2020/07/09	2	75.70	2	76.40	75.60	0	1,607	0.00%
2020/07/08	3	69.90	5	70.12	72.00	-2	1,478	-0.14%
2020/07/07	1	73.00	1	72.00	69.50	0	1,454	0.00%
2020/07/06	2	69.90	0	0.00	71.10	2	1,423	0.14%
2020/07/03	0	0.00	12	69.79	70.10	-12	1,401	-0.86%
2020/07/01	0	0.00	1	61.70	61.00	-1	1,285	-0.08%
2020/06/23	6	58.70	0	0.00	58.80	6	1,287	0.47%
2020/06/19	2	59.65	0	0.00	59.30	2	1,294	0.15%
2020/06/18	2	59.60	2	60.20	60.20	0	1,298	0.00%
2020/06/17	4	59.80	0	0.00	59.40	4	1,300	0.31%
2020/06/16	1	59.40	0	0.00	59.30	1	1,309	0.08%
2020/06/11	1	61.00	0	0.00	59.30	1	1,336	0.07%
2020/06/09	0	0.00	5	63.80	61.60	-5	1,366	-0.37%
2020/06/04	0	0.00	1	62.70	62.80	-1	1,338	-0.07%
2020/05/29	0	0.00	1	59.70	59.30	-1	1,301	-0.08%
2020/05/27	2	63.05	1	63.30	63.00	1	1,302	0.08%
2020/05/22	0	0.00	1	59.40	59.40	-1	1,310	-0.08%
2020/05/21	1	61.00	0	0.00	60.80	1	1,309	0.08%
2020/05/20	0	0.00	5	59.00	59.50	-5	1,318	-0.38%
2020/05/14	0	0.00	5	60.00	59.30	-5	1,331	-0.38%
2020/05/12	1	63.00	2	62.55	62.80	-1	1,321	-0.08%
2020/05/11	6	63.32	2	63.50	62.90	4	1,341	0.30%
2020/05/08	1	64.50	2	63.85	63.70	-1	1,334	-0.07%
2020/05/07	2	62.80	1	62.40	62.50	1	1,314	0.08%
2020/05/06	1	63.60	0	0.00	62.00	1	1,312	0.08%
2020/05/05	4	61.80	0	0.00	62.10	4	1,303	0.31%
2020/04/30	6	60.02	0	0.00	60.30	6	1,307	0.46%
2020/04/29	1	60.40	0	0.00	60.00	1	1,317	0.08%
2020/04/28	2	57.00	6	59.90	60.50	-4	1,312	-0.30%
2020/04/24	2	56.35	2	56.35	55.50	0	1,306	0.00%
2020/04/22	2	51.20	3	55.20	55.30	-1	1,342	-0.07%
2020/04/21	3	53.90	8	54.80	52.70	-5	1,329	-0.38%
2020/04/20	0	0.00	12	55.60	56.30	-12	1,338	-0.90%
2020/04/16	0	0.00	2	53.00	52.90	-2	1,291	-0.15%
2020/04/15	11	51.26	0	0.00	50.90	11	1,269	0.87%
2020/04/14	1	51.00	1	51.50	51.40	0	1,263	0.00%
2020/04/13	3	50.63	1	52.50	51.30	2	1,254	0.16%
2020/04/10	0	0.00	10	49.11	49.70	-10	1,209	-0.83%
2020/04/08	15	46.77	2	50.40	50.30	13	1,197	1.09%
2020/04/01	0	0.00	1	41.85	42.00	-1	1,176	-0.08%
2020/03/31	0	0.00	3	42.10	41.90	-3	1,198	-0.25%
2020/03/27	1	43.70	1	43.65	43.65	0	1,229	0.00%
2020/03/12	4	50.30	0	0.00	49.35	4	1,662	0.24%
2020/03/11	1	56.50	0	0.00	54.80	1	1,647	0.06%
2020/03/10	1	53.00	1	55.50	56.30	0	1,755	0.00%
2020/03/05	3	62.03	0	0.00	61.70	3	1,886	0.16%
2020/03/04	3	61.00	0	0.00	61.30	3	1,973	0.15%
2020/03/03	1	60.00	1	60.10	61.60	0	1,993	0.00%
2020/03/02	4	58.50	0	0.00	58.50	4	2,020	0.20%
2020/02/27	1	64.70	0	0.00	60.80	1	2,151	0.05%
2020/02/20	10	69.86	0	0.00	69.50	10	2,393	0.42%
2020/02/13	3	70.00	0	0.00	69.40	3	2,582	0.12%
2020/02/12	0	0.00	1	72.20	71.00	-1	2,573	-0.04%
2020/02/07	1	69.80	1	70.60	69.10	0	2,603	0.00%
2020/02/04	1	67.90	0	0.00	67.90	1	2,624	0.04%
2020/01/31	1	69.60	0	0.00	69.60	1	2,672	0.04%
2020/01/17	6	81.38	6	82.08	80.50	0	2,838	0.00%
2020/01/15	0	0.00	3	80.10	78.60	-3	2,893	-0.10%
2020/01/14	3	79.13	2	79.85	79.80	1	2,920	0.03%
2020/01/07	1	76.00	0	0.00	74.00	1	3,249	0.03%
2020/01/03	1	76.70	0	0.00	77.60	1	3,248	0.03%
2019/12/30	0	0.00	1	77.30	75.50	-1	3,228	-0.03%
2019/12/25	1	80.00	0	0.00	80.50	1	3,218	0.03%
2019/12/20	1	83.80	1	84.70	82.80	0	3,345	0.00%
2019/12/19	1	84.00	0	0.00	83.50	1	3,337	0.03%
2019/12/18	0	0.00	1	84.50	85.00	-1	3,309	-0.03%
2019/12/17	0	84.20	0	0.00	84.30	0	3,248	0.00%
2019/12/16	0	0.00	1	84.20	84.60	-1	3,238	-0.03%
2019/12/13	0	0.00	1	84.50	81.50	-1	3,190	-0.03%
2019/12/12	6	82.20	11	82.65	83.30	-5	3,109	-0.16%
2019/12/09	2	79.80	0	0.00	79.10	2	2,921	0.07%
2019/12/06	2	80.90	1	81.60	80.80	1	2,903	0.03%
2019/12/05	3	81.60	2	80.85	80.80	1	2,915	0.03%
2019/12/04	0	0.00	1	80.70	81.40	-1	2,810	-0.04%
2019/12/03	1	81.40	6	82.38	79.30	-5	2,795	-0.18%
2019/11/29	11	79.37	0	0.00	78.00	11	2,697	0.41%
2019/11/28	1	81.80	0	0.00	81.50	1	2,642	0.04%
2019/11/27	0	0.00	10	81.84	82.00	-10	2,686	-0.37%
2019/11/26	0	0.00	2	82.40	81.30	-2	2,830	-0.07%
2019/11/25	4	80.30	9	79.74	79.00	-5	2,708	-0.18%
2019/11/21	0	0.00	4	74.00	74.50	-4	2,630	-0.15%
2019/11/20	2	71.50	0	0.00	71.30	2	2,629	0.08%
2019/11/19	2	72.50	0	0.00	72.00	2	2,718	0.07%
2019/11/15	0	0.00	4	74.30	74.50	-4	2,895	-0.14%
2019/11/14	4	73.20	11	73.39	73.00	-7	2,866	-0.24%
2019/11/13	0	0.00	1	72.30	72.30	-1	2,822	-0.04%
2019/11/11	0	0.00	1	68.40	67.60	-1	2,767	-0.04%
2019/11/06	0	0.00	1	70.50	70.50	-1	2,709	-0.04%
2019/11/05	9	70.96	1	70.70	70.70	8	2,690	0.30%
2019/11/01	3	71.40	0	0.00	71.50	3	2,646	0.11%
2019/10/31	19	73.12	12	72.75	72.40	7	2,626	0.27%
2019/10/30	2	71.20	7	71.39	71.90	-5	2,553	-0.20%
2019/10/29	0	0.00	1	72.40	70.80	-1	2,530	-0.04%
2019/10/28	11.1	72.34	16	72.28	72.10	-4.9	2,491	-0.20%
2019/10/25	1	73.80	5	72.00	70.90	-4	2,457	-0.16%
2019/10/21	0	0.00	1	70.90	68.10	-1	2,134	-0.05%
2019/10/18	16	67.30	0	0.00	67.10	16	1,872	0.85%
2019/10/09	0	0.00	3	61.00	61.70	-3	1,697	-0.18%
2019/10/07	1	63.30	0	0.00	63.00	1	1,689	0.06%
2019/10/04	1	62.90	0	0.00	62.50	1	1,689	0.06%
2019/09/26	1	64.80	0	0.00	64.00	1	1,588	0.06%
2019/09/19	0	0.00	1	60.40	59.80	-1	1,413	-0.07%
2019/09/18	1	57.00	0	0.00	56.80	1	1,368	0.07%
2019/09/10	0	0.00	8	59.76	60.00	-8	1,317	-0.61%
2019/09/09	3	58.60	8	59.10	59.50	-5	1,307	-0.38%
2019/09/03	0	0.00	1	62.20	61.60	-1	1,223	-0.08%
2019/08/30	2	64.40	1	64.30	61.70	1	1,162	0.09%
2019/08/29	4	67.18	0	0.00	64.00	4	1,091	0.37%
2019/08/28	0	0.00	1	66.10	66.60	-1	903	-0.11%
2019/08/27	0	0.00	3	65.90	66.50	-3	872	-0.34%
2019/08/26	3	64.10	0	0.00	63.00	3	774	0.39%
2019/08/22	0	0.00	2	67.95	67.40	-2	667	-0.30%
2019/08/21	21	66.66	2	68.15	67.50	19	565	3.36%
2019/08/20	1	63.10	25	65.31	65.70	-24	416	-5.77%
2019/08/16	1	56.00	0	0.00	54.40	1	306	0.33%
2019/07/30	5	55.38	0	0.00	54.20	5	269	1.85%
2019/07/29	1	57.10	0	0.00	56.80	1	262	0.38%
2019/07/22	5	50.94	0	0.00	51.00	5	234	2.13%
2019/07/19	3	50.90	0	0.00	50.90	3	234	1.28%
2019/07/11	0	0.00	2	52.80	52.60	-2	249	-0.80%
2019/07/10	5	51.86	3	52.40	52.90	2	255	0.78%
2019/07/09	0	0.00	1	51.90	51.50	-1	265	-0.38%
2019/05/09	1	51.00	0	0.00	50.90	1	540	0.18%
2019/04/26	2	60.40	0	0.00	60.30	2	559	0.36%
2019/04/23	0	0.00	1	62.00	62.00	-1	590	-0.17%
2019/04/12	0	60.90	0	0.00	60.70	0	762	0.00%
2019/04/09	3	60.80	0	0.00	61.90	3	776	0.39%
2019/03/22	0	0.00	3	67.40	66.40	-3	784	-0.38%
2019/03/21	0	66.50	0	0.00	67.00	0	790	0.00%
2019/03/20	0	0.00	3	66.00	67.30	-3	795	-0.38%
2019/03/05	4	63.00	0	0.00	62.10	4	793	0.50%
2019/02/13	3	64.70	0	0.00	64.30	3	753	0.40%
2019/01/30	2	59.60	2	59.60	59.50	0	715	0.00%
2019/01/18	0	0.00	1	65.00	64.80	-1	655	-0.15%
2019/01/17	0	0.00	3	66.20	66.20	-3	644	-0.47%
2019/01/10	2	67.30	0	0.00	67.80	2	566	0.35%
2019/01/09	4	67.75	1	67.90	68.30	3	542	0.55%
2019/01/08	1	65.20	2	67.65	67.80	-1	512	-0.20%
2018/12/28	1	59.20	1	59.70	60.90	0	358	0.00%
2018/12/27	0	0.00	1	59.50	59.40	-1	350	-0.29%
2018/12/24	1	60.70	1	61.90	60.90	0	334	0.00%
2018/12/22	0	0.00	2	59.80	60.00	-2	319	-0.63%
2018/12/20	0	0.00	2	59.30	57.80	-2	308	-0.65%
2018/12/19	2	56.30	1	58.30	58.00	1	294	0.34%
2018/12/18	3	59.37	17	59.73	58.50	-14	280	-4.99%
2018/12/17	5	62.78	17	62.69	62.10	-12	263	-4.55%
2018/12/14	1	61.40	25	62.51	62.10	-24	247	-9.68%
2018/12/13	1	61.10	4	61.80	61.30	-3	231	-1.30%
2018/12/12	4	59.85	0	0.00	60.00	4	200	2.00%
2018/12/10	0	0.00	2	56.50	56.50	-2	179	-1.12%
2018/12/06	3	57.30	0	0.00	56.80	3	174	1.72%
2018/12/05	1	58.20	6	58.50	58.40	-5	160	-3.12%
2018/12/04	6	56.90	0	0.00	55.80	6	152	3.93%
2018/11/28	0	0.00	5	52.00	51.40	-5	144	-3.47%
2018/11/21	6	48.23	0	0.00	48.00	6	141	4.25%
2018/11/20	0	0.00	1	48.00	48.00	-1	142	-0.70%
2018/11/16	1	47.00	1	47.75	47.45	0	143	0.00%
2018/11/15	1	47.10	0	0.00	47.45	1	143	0.70%
2018/11/08	1	47.70	0	0.00	47.55	1	154	0.65%
2018/11/05	0	0.00	1	46.85	46.85	-1	168	-0.59%
2018/10/24	1	46.70	0	0.00	46.50	1	179	0.56%
2018/10/12	1	39.20	1	43.80	42.75	0	189	0.00%
2018/09/27	1	46.90	0	0.00	47.05	1	242	0.41%
2018/09/26	1	46.90	0	0.00	47.00	1	248	0.40%
2018/09/25	1	46.70	0	0.00	46.70	1	254	0.39%
2018/09/14	3	45.55	0	0.00	46.60	3	269	1.11%
2018/09/11	2	45.25	0	0.00	44.20	2	269	0.74%
2018/09/10	4	46.58	0	0.00	45.20	4	269	1.49%
2018/09/07	4	51.05	0	0.00	48.60	4	268	1.49%
2018/09/06	2	53.90	0	0.00	53.00	2	260	0.77%
2018/08/31	0	0.00	2	55.60	54.90	-2	270	-0.74%
2018/08/30	0	0.00	4	55.50	55.10	-4	283	-1.41%
2018/08/24	3	53.97	0	0.00	53.00	3	298	1.00%
2018/08/21	2	54.50	0	0.00	55.00	2	306	0.65%
2018/08/20	2	54.70	0	0.00	54.90	2	311	0.64%
2018/08/17	6	54.93	0	0.00	54.00	6	319	1.88%
2018/08/16	2	56.10	0	0.00	56.30	2	319	0.63%
2018/08/14	2	56.90	0	0.00	57.30	2	335	0.60%
2018/08/13	26	57.61	5	58.06	57.30	21	336	6.23%
2018/08/07	1	63.60	0	0.00	63.40	1	336	0.30%
2018/07/18	0	0.00	1	65.20	64.30	-1	422	-0.24%
2018/07/17	0	0.00	0.3	63.90	63.90	-0.3	427	-0.06%
2018/07/16	0	0.00	3	64.80	64.80	-3	426	-0.70%
2018/07/13	0	0.00	4	63.85	65.70	-4	419	-0.95%
2018/07/09	0	0.00	1	60.60	60.00	-1	408	-0.24%
2018/07/05	3	59.70	0	0.00	58.40	3	427	0.70%
2018/07/03	2	65.90	1	65.90	65.30	1	431	0.23%
2018/07/02	2	65.70	0	0.00	65.60	2	437	0.46%
2018/06/28	1	65.30	3	65.20	65.20	-2	438	-0.46%
2018/06/27	0	0.00	1	66.00	66.00	-1	447	-0.22%
2018/06/26	2	66.00	1	66.80	66.40	1	449	0.22%
2018/06/25	0	0.00	1	67.70	67.10	-1	450	-0.22%
2018/06/20	1	68.50	0	0.00	68.20	1	468	0.21%
2018/06/13	1	69.70	0	0.00	70.00	1	501	0.20%
2018/06/11	1	70.40	0	0.00	70.20	1	511	0.20%
2018/06/08	2	71.00	0	0.00	71.00	2	520	0.38%
2018/06/07	2	73.35	2	73.10	71.60	0	527	0.00%
2018/06/05	0.3	71.10	4	70.80	71.10	-3.8	574	-0.65%
2018/05/31	0	0.00	2	69.60	69.60	-2	682	-0.29%
2018/05/28	0	0.00	3	70.70	70.60	-3	704	-0.43%
2018/05/25	0	0.00	1	71.50	70.70	-1	726	-0.14%
2018/05/24	3	69.33	0	0.00	69.30	3	763	0.39%
2018/05/14	2	66.20	0	0.00	66.40	2	977	0.20%
2018/05/10	1	68.30	1	68.70	68.70	0	1,154	0.00%
2018/05/09	3	67.03	0	0.00	67.30	3	1,265	0.24%
2018/04/25	1	72.60	0	0.00	73.80	1	1,881	0.05%
2018/04/23	1	76.60	0	0.00	76.40	1	1,876	0.05%
2018/04/17	1	78.90	0	0.00	78.20	1	1,909	0.05%
2018/04/13	0	0.00	3	80.50	80.40	-3	1,935	-0.15%
2018/04/11	3	83.33	2	82.50	82.50	1	1,933	0.05%
2018/04/10	3	80.77	0	0.00	81.00	3	1,921	0.16%
2018/03/31	2	80.90	0	0.00	80.80	2	1,910	0.10%
2018/03/28	0	0.00	1	80.30	79.80	-1	1,900	-0.05%
2018/03/26	0	0.00	2	80.30	80.20	-2	1,893	-0.11%
2018/03/22	2	84.75	4	82.85	82.40	-2	1,881	-0.11%
2018/03/21	6	84.22	2	84.20	84.10	4	1,868	0.21%
2018/03/20	1	83.20	1	82.70	82.60	0	1,853	0.00%
2018/03/19	0	0.00	1	82.40	82.00	-1	1,854	-0.05%
2018/03/16	1	83.00	18	82.09	81.90	-17	1,865	-0.91%
2018/03/15	2	83.65	0	0.00	83.10	2	1,857	0.11%
2018/03/12	10	85.70	1	85.50	83.30	9	1,841	0.49%
2018/03/09	1	84.70	5	84.18	85.50	-4	1,814	-0.22%
2018/03/08	7	85.24	8	84.23	83.50	-1	1,791	-0.06%
2018/03/07	10	85.43	9	85.53	84.80	1	1,754	0.06%
2018/03/06	3	82.83	1	82.50	82.50	2	1,699	0.12%
2018/03/05	1	82.50	1	81.50	81.30	0	1,693	0.00%
2018/03/02	2	82.20	3	81.43	81.30	-1	1,697	-0.06%
2018/03/01	4	82.95	4	82.40	82.40	0	1,697	0.00%
2018/02/27	2	84.30	1	82.20	82.50	1	1,694	0.06%
2018/02/26	7	84.46	3	83.90	83.50	4	1,692	0.24%
2018/02/23	2	81.00	2	81.70	81.70	0	1,710	0.00%
2018/02/22	5	80.48	6	80.43	80.20	-1	1,702	-0.06%
2018/02/21	5	79.62	3	79.70	79.70	2	1,702	0.12%
2018/02/12	2	77.55	1	76.70	76.60	1	1,691	0.06%
2018/02/09	4	74.30	4	76.45	76.30	0	1,686	0.00%
2018/02/08	3	80.63	4	79.98	79.20	-1	1,666	-0.06%
2018/02/07	3	81.50	2	80.50	80.40	1	1,641	0.06%
2018/02/06	11	79.71	13	77.92	78.00	-2	1,615	-0.12%
2018/02/05	8	85.94	14	85.75	85.00	-6	1,552	-0.39%
2018/02/02	27	91.68	28	91.06	89.10	-1	1,506	-0.07%
2018/02/01	15	90.07	7	89.63	91.90	8	1,393	0.57%
2018/01/31	23	89.49	17	89.85	89.00	6	1,301	0.46%
2018/01/30	3	86.53	2	85.20	85.50	1	1,067	0.09%
2018/01/29	3	87.73	4	87.35	87.10	-1	1,057	-0.09%
2018/01/26	3	85.13	4.5	87.56	88.00	-1.5	1,210	-0.12%
2018/01/25	2	84.50	1	83.70	83.70	1	1,113	0.09%
2018/01/24	2	82.85	2	82.70	82.80	0	1,096	0.00%
2018/01/23	5	84.08	5	83.74	84.50	0	1,075	0.00%
2018/01/22	4	84.25	7	83.81	83.70	-3	1,022	-0.29%
2018/01/18	0	0.00	1	79.50	78.70	-1	970	-0.10%
2018/01/16	1	79.50	0	0.00	79.60	1	1,005	0.10%
2018/01/09	0	0.00	2	79.70	78.60	-2	1,027	-0.19%
2018/01/05	2	77.70	0	0.00	77.50	2	1,004	0.20%
2018/01/04	0	0.00	2	78.10	77.90	-2	1,005	-0.20%