點序 (6485)-國票-南科券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
59.6
漲跌
▼0.2
漲幅
-0.33%
成交量
26張
產業
上櫃半導體類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	2	59.80	59.60	-2	169	-1.18%
2024/10/21	0	0.00	1	61.20	61.50	-1	183	-0.54%
2024/09/30	8	63.64	1	64.80	63.50	7	205	3.41%
2024/09/04	1	58.13	0	0.00	57.80	1	177	0.58%
2024/08/28	0	0.00	1	61.80	61.70	-1	179	-0.56%
2024/08/26	0	0.00	15	63.17	62.80	-15	189	-7.92%
2024/08/23	0	0.00	14	61.84	61.80	-14	199	-7.03%
2024/08/21	0	0.00	6	62.30	62.70	-6	204	-2.93%
2024/08/20	1	62.70	0	0.00	62.40	1	204	0.49%
2024/08/09	3	60.53	0	0.00	60.50	3	207	1.44%
2024/08/08	0	0.00	5	61.80	60.70	-5	207	-2.41%
2024/08/07	0	0.00	0.1	58.40	59.50	-0.1	205	-0.04%
2024/08/06	0	0.00	0.1	56.70	54.10	-0.1	203	-0.05%
2024/07/29	0	65.50	0	0.00	64.00	0	200	0.00%
2024/07/23	2	68.70	0	0.00	67.80	2	197	1.01%
2024/07/22	0	0.00	2	67.20	68.60	-2	197	-1.01%
2024/07/18	1	76.60	0	0.00	75.90	1	190	0.53%
2024/07/09	1	78.50	0	0.00	78.40	1	204	0.49%
2024/06/27	1	78.00	0	0.00	78.00	1	230	0.43%
2024/06/20	1	82.90	1	81.70	81.70	0	248	0.00%
2024/05/30	1	82.90	0	0.00	81.60	1	380	0.26%
2024/05/29	1.1	81.20	1	82.80	82.70	0.1	391	0.01%
2024/05/28	1	80.40	3	80.83	80.80	-2	395	-0.51%
2024/05/27	1	79.60	0	0.00	79.20	1	403	0.25%
2024/05/22	0	0.00	1	79.90	80.00	-1	452	-0.22%
2024/05/21	0	78.85	0	0.00	78.60	0	465	0.00%
2024/05/14	2	79.30	0	0.00	78.30	2	505	0.40%
2024/05/02	0	78.60	0	0.00	79.20	0	531	0.00%
2024/04/25	0	78.80	0	0.00	78.10	0	587	0.01%
2024/04/22	0	77.69	0	0.00	76.60	0	619	0.00%
2024/04/19	0	79.70	0	0.00	78.10	0	631	0.01%
2024/04/18	0.1	82.50	0	0.00	82.20	0.1	635	0.01%
2024/04/09	2.1	82.55	0	0.00	83.50	2.1	771	0.27%
2024/03/28	1	83.90	0	0.00	83.20	1	953	0.10%
2024/03/21	1	86.20	0	0.00	89.80	1	1,247	0.08%
2024/03/08	0	0.00	0.3	87.10	84.60	-0.3	1,667	-0.02%
2024/03/07	1	88.30	0	0.00	87.10	1	1,741	0.06%
2024/03/05	1	90.90	0	0.00	90.60	1	1,987	0.05%
2024/03/04	1	92.10	0	0.00	91.80	1	2,220	0.05%
2024/03/01	5	92.90	0	0.00	93.00	5	2,266	0.22%
2024/02/29	5	95.70	0	0.00	95.00	5	2,303	0.22%
2024/02/27	5	96.90	0	0.00	96.00	5	2,342	0.21%
2024/02/23	0	0.00	2	95.20	94.30	-2	2,501	-0.08%
2024/02/22	12	95.76	0	0.00	95.60	12	2,503	0.48%
2024/02/21	5	95.30	0	0.00	94.90	5	2,498	0.20%
2024/02/16	0	0.00	0	93.70	93.40	0	2,517	0.00%
2024/02/15	0	0.00	1	93.50	92.60	-1	2,554	-0.04%
2024/01/30	1	95.60	0	0.00	94.20	1	2,678	0.04%
2024/01/25	5	95.70	0	0.00	95.10	5	2,704	0.18%
2024/01/23	0.4	95.65	0	0.00	95.20	0.4	2,696	0.01%
2024/01/22	10	94.75	1	95.80	94.10	9	2,698	0.33%
2024/01/18	1	94.80	0	0.00	94.10	1	2,697	0.04%
2024/01/15	5	101.00	0	0.00	101.50	5	2,697	0.19%
2024/01/12	1	97.90	0	0.00	97.80	1	2,698	0.04%
2024/01/11	1	100.00	0	0.00	100.00	1	2,696	0.04%
2024/01/10	1	100.50	3	99.53	99.80	-2	2,698	-0.07%
2024/01/05	1	108.50	0	0.00	106.00	1	2,684	0.04%
2023/12/29	1	112.00	0	0.00	115.00	1	2,680	0.04%
2023/12/28	1	115.50	0	0.00	116.00	1	2,666	0.04%
2023/12/25	0	0.00	0.1	115.50	114.00	-0.1	2,783	0.00%
2023/12/22	5	111.10	1	113.50	113.50	4	2,771	0.14%
2023/12/20	0	0.00	1	111.00	108.00	-1	2,768	-0.04%
2023/12/19	1	103.00	0	0.00	103.50	1	2,755	0.04%
2023/12/15	0.1	112.00	0	0.00	110.00	0.1	2,824	0.00%
2023/12/11	1	120.00	1	118.00	118.00	0	2,937	0.00%
2023/12/08	1	121.00	0	0.00	120.00	1	2,924	0.03%
2023/12/07	20	118.13	0	0.00	118.00	20	2,850	0.70%
2023/12/06	0	0.00	1	120.00	119.50	-1	2,827	-0.04%
2023/12/04	1	114.50	2.3	118.22	116.50	-1.3	2,857	-0.04%
2023/12/01	1	120.50	0	0.00	118.00	1	2,819	0.04%
2023/11/30	1.3	121.80	0	0.00	121.50	1.3	2,762	0.05%
2023/11/29	0.1	117.50	10.1	116.16	122.00	-10	2,565	-0.39%
2023/11/28	1	108.00	1	110.00	111.50	0	2,344	0.00%
2023/11/27	1	108.00	1	111.00	105.00	0	2,325	0.00%
2023/11/24	0	0.00	1	107.00	108.00	-1	2,287	-0.04%
2023/11/22	5	100.00	6	103.25	103.50	-1	2,060	-0.05%
2023/11/16	0	0.00	1	97.40	97.50	-1	2,022	-0.05%
2023/11/14	1	101.00	0	0.00	100.50	1	1,986	0.05%
2023/11/13	0	0.00	2	98.80	98.50	-2	1,945	-0.10%
2023/11/09	3	93.80	1	91.10	91.00	2	1,869	0.11%
2023/11/08	0	0.00	1	98.60	99.10	-1	1,828	-0.05%
2023/11/07	0	0.00	2	101.00	101.00	-2	1,815	-0.11%
2023/11/02	4	98.25	1	98.10	97.50	3	1,802	0.17%
2023/10/27	4	95.53	0	0.00	93.80	4	1,784	0.22%
2023/10/20	1	99.10	0	0.00	98.80	1	1,792	0.06%
2023/10/19	0	0.00	2	101.50	103.00	-2	1,789	-0.11%
2023/10/17	1	105.50	4	105.00	104.00	-3	1,780	-0.17%
2023/10/16	0	0.00	3	101.33	101.00	-3	1,773	-0.17%
2023/10/13	2	105.00	0	0.00	105.00	2	1,778	0.11%
2023/10/12	0	0.00	6	104.00	104.00	-6	1,763	-0.34%
2023/10/11	0	0.00	6	103.50	103.50	-6	1,757	-0.34%
2023/10/06	2	108.00	0	0.00	106.50	2	1,741	0.11%
2023/10/05	1	107.50	0	0.00	106.00	1	1,736	0.06%
2023/10/04	2	107.00	2	106.00	106.00	0	1,720	0.00%
2023/10/03	7	108.07	3	107.17	106.00	4	1,729	0.23%
2023/10/02	10	104.50	10	107.50	107.50	0	1,628	0.00%
2023/09/28	1	104.00	0.2	103.00	103.00	0.8	1,607	0.05%
2023/09/26	1.1	108.00	1	109.00	107.00	0.1	1,568	0.01%
2023/09/25	10.1	110.01	6	109.00	108.00	4.1	1,549	0.26%
2023/09/22	0.1	108.50	1	105.00	109.50	-0.9	1,490	-0.06%
2023/09/21	1	105.50	11	105.95	106.00	-10	1,448	-0.69%
2023/09/20	1	106.00	0	0.00	104.00	1	1,403	0.07%
2023/09/19	1	109.00	13	104.50	105.00	-12	1,333	-0.90%
2023/09/18	0	0.00	7	108.00	108.00	-7	1,321	-0.53%
2023/09/15	11	103.96	12	105.46	105.50	-1	1,241	-0.08%
2023/09/08	6	100.37	5	103.50	97.10	1	1,251	0.08%
2023/09/07	9	100.39	12	102.58	101.00	-3	1,220	-0.25%
2023/08/31	0	0.00	1	89.20	88.30	-1	1,166	-0.09%
2023/08/30	1	85.00	0	0.00	85.90	1	1,164	0.09%
2023/08/01	5	93.90	11	95.44	94.20	-6	1,542	-0.39%
2023/07/31	11	93.73	0	0.00	94.40	11	1,534	0.72%
2023/07/24	0	0.00	5	90.50	90.90	-5	1,521	-0.33%
2023/07/21	1	93.20	0	0.00	93.10	1	1,520	0.07%
2023/07/18	14	100.09	0.2	100.73	100.50	13.8	1,547	0.89%
2023/07/17	0	0.00	0.4	103.78	103.50	-0.4	1,559	-0.03%
2023/07/14	0	0.00	3.1	105.03	105.00	-3.1	1,577	-0.20%
2023/07/11	0.1	106.00	1	105.00	105.00	-0.9	1,701	-0.05%
2023/07/10	13	103.77	0	0.00	103.50	13	1,777	0.73%
2023/07/07	11.1	106.55	0	107.00	105.00	11	1,882	0.59%
2023/07/06	11	114.18	6	114.00	114.00	5	1,960	0.26%
2023/07/05	6	114.50	0	0.00	113.50	6	1,970	0.30%
2023/07/04	7	114.86	5	114.50	114.50	2	1,995	0.10%
2023/07/03	10.1	111.75	10	113.50	113.50	0.1	2,018	0.00%
2023/06/30	10	107.50	14	112.32	112.50	-4	2,105	-0.19%
2023/06/29	2	110.25	1	111.50	109.00	1	2,262	0.04%
2023/06/28	0	0.00	0.2	103.97	103.00	-0.2	2,471	-0.01%
2023/06/27	0	0.00	0.2	103.00	102.50	-0.2	2,651	-0.01%
2023/06/26	1	104.50	12	108.17	105.50	-11	2,725	-0.40%
2023/06/21	0	0.00	1	110.50	111.00	-1	2,768	-0.04%
2023/06/20	5	109.50	0	0.00	110.50	5	2,761	0.18%
2023/06/19	2	114.50	2	115.50	114.00	0	2,756	0.00%
2023/06/16	1	114.50	1	114.00	113.50	0	2,703	0.00%
2023/06/14	0.1	111.50	0	0.00	113.50	0.1	2,640	0.00%
2023/06/13	7.5	113.99	7	113.00	112.00	0.5	2,622	0.02%
2023/06/12	2.2	109.79	0	0.00	110.00	2.2	2,572	0.09%
2023/06/08	1	110.50	25	110.50	110.00	-24	2,533	-0.95%
2023/06/07	6	113.00	1	114.00	114.00	5	2,508	0.20%
2023/06/05	0	0.00	6	112.50	112.00	-6	2,460	-0.24%
2023/06/02	1	111.00	0	0.00	108.50	1	2,427	0.04%
2023/06/01	1	110.00	0	0.00	109.00	1	2,431	0.04%
2023/05/31	3	108.67	14	111.46	112.00	-11	2,416	-0.46%
2023/05/29	12	102.79	0	0.00	105.00	12	2,322	0.52%
2023/05/26	6	99.50	0	0.00	99.30	6	2,300	0.26%
2023/05/24	1	100.50	0	0.00	101.00	1	2,286	0.04%
2023/05/23	1	104.00	1	105.00	103.50	0	2,285	0.00%
2023/05/22	3	103.67	0	0.00	104.50	3	2,267	0.13%
2023/05/19	0	0.00	1	103.00	99.00	-1	2,239	-0.04%
2023/05/18	20	103.70	13	107.15	102.50	7	2,231	0.31%
2023/05/17	0	0.00	1	98.70	98.20	-1	2,185	-0.05%
2023/05/15	1	92.90	0	0.00	92.90	1	2,171	0.05%
2023/05/12	0	0.00	2	96.05	97.50	-2	2,174	-0.09%
2023/05/08	0	0.00	2	105.00	104.00	-2	2,180	-0.09%
2023/05/02	6	100.33	0	0.00	100.50	6	2,170	0.28%
2023/04/28	1	101.50	0	0.00	98.50	1	2,161	0.05%
2023/04/26	0	0.00	6	95.83	98.00	-6	2,127	-0.28%
2023/04/21	4	100.50	2	103.00	100.50	2	2,086	0.10%
2023/04/20	15	106.77	0	0.00	103.00	15	2,071	0.72%
2023/04/19	7	110.43	5	113.60	110.50	2	2,048	0.10%
2023/04/18	1	117.49	1	113.00	110.50	0	2,023	0.00%
2023/04/17	1	111.00	1	112.00	111.00	0	1,943	0.00%
2023/04/12	1	119.50	3	115.33	115.00	-2	1,798	-0.11%
2023/04/11	0	0.00	1	111.00	115.50	-1	1,668	-0.06%
2023/04/10	0	105.50	0	0.00	105.00	0	1,553	0.00%
2023/03/31	2	105.50	2	105.25	106.50	0	1,449	0.00%
2023/03/30	3	107.50	13	107.04	103.50	-10	1,333	-0.75%
2023/03/29	11	101.95	13	101.50	101.50	-2	1,138	-0.18%
2023/03/28	26	96.92	55	98.70	100.00	-29	886	-3.27%
2023/03/27	38	90.58	15	89.45	91.00	23	699	3.29%
2023/03/24	2	86.10	4	89.03	89.40	-2	608	-0.33%
2023/03/23	9	82.10	4	83.45	82.60	5	545	0.92%
2023/03/22	9	80.40	12	83.08	83.10	-3	532	-0.56%
2023/03/20	0	0.00	2	80.60	80.60	-2	499	-0.40%
2023/03/17	0	0.00	3	79.00	78.90	-3	493	-0.61%
2023/03/15	4	78.37	1	78.00	77.90	3	489	0.61%
2023/03/08	0	0.00	1	80.70	81.00	-1	573	-0.17%
2023/03/07	2	80.00	0	0.00	80.70	2	568	0.35%
2023/03/03	0	0.00	3	79.03	79.80	-3	543	-0.55%
2023/03/01	1	75.20	0	0.00	75.50	1	531	0.19%
2023/02/22	3	76.63	0	0.00	76.50	3	568	0.53%
2023/02/21	2	80.20	3	78.83	78.40	-1	579	-0.17%
2023/02/20	2	78.90	0	0.00	78.80	2	610	0.33%
2023/02/17	1	78.00	3	78.10	78.70	-2	616	-0.32%
2023/02/16	1	76.60	1	76.90	78.40	0	628	0.00%
2023/02/14	0	0.00	7	77.10	76.30	-7	670	-1.04%
2023/02/10	1	74.30	0	0.00	74.30	1	747	0.13%
2023/02/08	2	78.20	4	77.95	77.20	-2	750	-0.27%
2023/02/01	1	74.50	0	75.00	76.00	1	800	0.12%
2023/01/31	1	74.30	0	0.00	74.30	1	794	0.13%
2023/01/30	1	73.30	2	72.80	73.20	-1	794	-0.13%
2023/01/10	0	0.00	2	71.50	71.60	-2	803	-0.25%
2023/01/09	2	69.40	0	0.00	70.90	2	802	0.25%
2023/01/06	1	68.30	0	0.00	68.40	1	796	0.13%
2023/01/03	2	65.45	0	0.00	65.70	2	804	0.25%
2022/12/23	0	0.00	1	65.40	66.00	-1	840	-0.12%
2022/12/22	2	67.50	0	0.00	66.90	2	842	0.24%
2022/12/20	0	0.00	2	67.70	67.50	-2	855	-0.23%
2022/12/19	1	70.50	0	0.00	70.40	1	864	0.12%
2022/12/13	1	71.70	0	0.00	71.30	1	870	0.11%
2022/12/05	5	78.30	0	0.00	77.50	5	864	0.58%
2022/12/02	2	78.65	1	78.40	78.70	1	855	0.12%
2022/12/01	1	77.70	0	0.00	77.80	1	820	0.12%
2022/11/25	0	0.00	1	71.00	71.00	-1	781	-0.13%
2022/11/18	0	0.00	4	75.75	74.60	-4	785	-0.51%
2022/11/16	4	75.00	0	0.00	74.00	4	745	0.54%
2022/11/15	0	0.00	1	71.20	71.00	-1	705	-0.14%
2022/11/11	2	74.45	2	73.30	71.10	0	688	0.00%
2022/11/10	2	72.95	1	71.90	73.20	1	653	0.15%
2022/11/09	3	72.57	1	71.70	72.80	2	641	0.31%
2022/11/08	0	0.00	1	68.90	68.00	-1	594	-0.17%
2022/11/07	1	67.90	1	68.90	67.30	0	578	0.00%
2022/11/04	1	67.60	0	0.00	67.50	1	566	0.18%
2022/11/03	1	68.00	0	0.00	67.50	1	554	0.18%
2022/11/02	0	0.00	2	67.10	67.30	-2	538	-0.37%
2022/10/24	2	62.30	1	62.80	60.60	1	465	0.21%
2022/10/13	0	0.00	2	58.10	55.40	-2	474	-0.42%
2022/10/11	0	0.00	1	60.40	60.30	-1	484	-0.21%
2022/10/03	2	62.60	0	0.00	61.90	2	493	0.41%
2022/09/30	1	61.90	0	0.00	62.20	1	496	0.20%
2022/09/28	0	0.00	1	58.60	56.30	-1	492	-0.20%
2022/09/27	1	59.10	0	0.00	61.40	1	494	0.20%
2022/09/13	0	0.00	1	75.00	73.70	-1	565	-0.18%
2022/09/12	3	73.83	2	74.70	75.00	1	588	0.17%
2022/09/06	0	0.00	1	79.00	76.00	-1	594	-0.17%
2022/09/02	1	83.60	0	0.00	83.60	1	602	0.17%
2022/08/29	1	87.30	0	0.00	83.30	1	620	0.16%
2022/08/15	0	0.00	8	88.65	87.60	-8	646	-1.24%
2022/08/12	0	0.00	1	85.10	85.60	-1	637	-0.16%
2022/08/10	1	80.90	0	0.00	81.00	1	646	0.15%
2022/08/09	2	80.90	0	0.00	81.50	2	650	0.31%
2022/08/05	2	78.90	0	0.00	78.90	2	656	0.30%
2022/07/28	0	0.00	1	88.20	83.80	-1	705	-0.14%
2022/07/22	1	88.80	0	0.00	87.80	1	727	0.14%
2022/07/18	1	87.70	0	0.00	88.30	1	776	0.13%
2022/07/12	1	73.50	0	0.00	74.00	1	760	0.13%
2022/07/05	1	80.80	0	0.00	81.00	1	794	0.13%
2022/06/28	0	0.00	1	90.20	89.60	-1	810	-0.12%
2022/06/27	2	93.20	0	0.00	93.00	2	865	0.23%
2022/06/22	1	93.50	0	0.00	90.30	1	960	0.10%
2022/06/21	1	95.80	0	0.00	95.30	1	994	0.10%
2022/06/17	1	99.00	0	0.00	98.50	1	1,165	0.09%
2022/06/13	0	0.00	1	108.50	108.00	-1	1,419	-0.07%
2022/06/01	1	122.50	0	0.00	121.50	1	1,509	0.07%
2022/05/31	0	0.00	1	123.00	122.50	-1	1,544	-0.06%
2022/05/30	2	118.50	0	0.00	119.00	2	1,592	0.13%
2022/05/24	1	116.00	0	0.00	114.00	1	1,696	0.06%
2022/05/17	0	0.00	1	119.50	120.50	-1	2,125	-0.05%
2022/05/05	1	124.00	0	0.00	121.50	1	2,403	0.04%
2022/05/04	0	0.00	1	119.50	120.00	-1	2,401	-0.04%
2022/04/29	1	117.00	1	118.50	115.00	0	2,417	0.00%
2022/04/28	0	0.00	1	111.00	114.00	-1	2,421	-0.04%
2022/04/27	2	112.50	0	0.00	113.50	2	2,423	0.08%
2022/04/25	1	117.50	1	120.00	117.50	0	2,426	0.00%
2022/04/22	1	128.00	1	128.00	126.50	0	2,409	0.00%
2022/04/20	1	131.00	0	0.00	131.00	1	2,405	0.04%
2022/04/15	1	135.00	1	133.50	136.50	0	2,483	0.00%
2022/04/12	0	133.00	1	129.50	134.50	-1	2,536	-0.04%
2022/04/11	3	133.50	4	134.00	131.00	-1	2,538	-0.04%
2022/04/01	1	144.00	1	145.50	145.00	0	2,574	0.00%
2022/03/31	1	145.00	0	0.00	144.50	1	2,613	0.04%
2022/03/30	1	150.00	1	151.50	147.00	0	2,605	0.00%
2022/03/29	1	146.50	1	146.50	150.50	0	2,566	0.00%
2022/03/25	2	146.50	1	149.00	144.50	1	2,577	0.04%
2022/03/24	1	151.00	4	150.63	149.50	-3	2,551	-0.12%
2022/03/23	3	151.33	2	150.00	151.00	1	2,534	0.04%
2022/03/22	1	146.50	0	0.00	147.50	1	2,441	0.04%
2022/03/21	12	145.08	13	148.12	146.00	-1	2,421	-0.04%
2022/03/18	3	140.33	14	145.25	148.00	-11	2,410	-0.46%
2022/03/17	1	138.00	2	138.00	138.00	-1	2,325	-0.04%
2022/03/16	2	130.25	1	133.00	128.00	1	2,359	0.04%
2022/03/15	2	132.25	2	131.00	130.00	0	2,393	0.00%
2022/03/14	1	136.00	1	137.00	137.00	0	2,456	0.00%
2022/03/11	5	139.50	0	0.00	137.00	5	2,551	0.20%
2022/03/10	2	138.00	0	0.00	140.00	2	2,631	0.08%
2022/03/09	0	0.00	1	136.50	136.00	-1	2,695	-0.04%
2022/03/08	3	133.50	0	0.00	132.50	3	2,967	0.10%
2022/03/07	3	137.17	1	140.50	136.50	2	3,105	0.06%
2022/03/04	2	148.00	2	147.25	146.00	0	3,338	0.00%
2022/03/03	0	0.00	2	146.75	148.00	-2	3,533	-0.06%
2022/03/02	0	0.00	1	145.00	144.50	-1	3,533	-0.03%
2022/03/01	0	0.00	2	142.00	142.50	-2	3,563	-0.06%
2022/02/25	3	140.00	20	140.50	137.50	-17	3,608	-0.47%
2022/02/24	22	139.95	1	136.00	135.50	21	3,641	0.58%
2022/02/23	1	145.50	0	0.00	146.00	1	3,674	0.03%
2022/02/22	1	141.50	4	139.75	141.00	-3	3,785	-0.08%
2022/02/21	1	155.50	1	154.00	151.00	0	3,827	0.00%
2022/02/18	5	152.20	2	153.50	151.50	3	3,882	0.08%
2022/02/17	5	149.00	4	147.50	148.00	1	4,129	0.02%
2022/02/16	3	150.17	3	150.50	151.00	0	4,169	0.00%
2022/02/11	0	0.00	1	138.00	139.00	-1	4,962	-0.02%
2022/01/21	0	0.00	1	131.50	130.00	-1	5,704	-0.02%
2022/01/17	0	0.00	1	136.00	137.00	-1	6,004	-0.02%
2022/01/13	0	0.00	1	134.00	133.00	-1	6,220	-0.02%
2022/01/12	2	134.25	2	134.00	133.50	0	6,288	0.00%
2022/01/10	0	0.00	1	139.00	139.50	-1	6,400	-0.02%
2022/01/07	3	134.33	0	0.00	133.50	3	6,467	0.05%
2022/01/06	1	142.00	0	0.00	141.50	1	6,475	0.02%
2022/01/05	1	143.50	1	147.00	144.00	0	6,495	0.00%
2022/01/03	1	152.00	0	0.00	150.50	1	6,560	0.02%
2021/12/30	1	157.00	1	155.00	152.00	0	6,599	0.00%
2021/12/27	0	0.00	1	152.50	153.00	-1	6,731	-0.01%
2021/12/22	1	151.00	2	152.50	150.00	-1	6,812	-0.01%
2021/12/17	0	0.00	1	148.50	148.50	-1	6,845	-0.01%
2021/12/16	3	151.00	3	149.83	151.00	0	6,852	0.00%
2021/12/15	2	144.50	1	145.00	146.00	1	6,809	0.01%
2021/12/14	2	141.50	0	0.00	142.00	2	6,820	0.03%
2021/12/13	3	154.33	1	153.50	152.00	2	6,764	0.03%
2021/12/10	0	0.00	2	152.50	152.50	-2	6,766	-0.03%
2021/12/08	4	156.63	1	158.00	154.00	3	6,726	0.04%
2021/12/07	2	162.75	0	0.00	157.00	2	6,694	0.03%
2021/12/06	3	165.17	2	164.50	165.00	1	6,633	0.02%
2021/12/03	2	165.25	0	0.00	165.00	2	6,640	0.03%
2021/12/02	4	168.00	7	169.50	164.00	-3	6,611	-0.05%
2021/12/01	3	165.17	1	169.00	166.00	2	6,374	0.03%
2021/11/30	3	168.67	4	168.38	162.50	-1	6,290	-0.02%
2021/11/29	2	157.00	8	164.50	168.00	-6	6,183	-0.10%
2021/11/26	3	153.67	2.4	153.96	153.00	0.6	6,189	0.01%
2021/11/25	3	151.50	1	152.00	151.50	2	6,252	0.03%
2021/11/24	0	0.00	1	156.00	156.50	-1	6,284	-0.02%
2021/11/23	1	156.50	0	0.00	150.00	1	6,401	0.02%
2021/11/22	0	0.00	2	157.75	155.50	-2	6,707	-0.03%
2021/11/19	4	156.75	2	154.25	154.00	2	6,789	0.03%
2021/11/18	4	162.13	0	0.00	158.00	4	6,808	0.06%
2021/11/17	4	164.63	0	0.00	166.00	4	6,820	0.06%
2021/11/16	1	165.00	3	172.83	170.00	-2	6,873	-0.03%
2021/11/15	3	156.67	4.2	160.02	161.50	-1.2	6,576	-0.02%
2021/11/12	3	155.83	2	159.25	153.00	1	6,642	0.02%
2021/11/11	6.2	155.31	3	156.50	157.50	3.2	6,604	0.05%
2021/11/10	5	145.70	2	153.96	151.00	3	6,473	0.05%
2021/11/09	1	136.00	2	138.50	140.50	-1	6,221	-0.02%
2021/11/08	0	0.00	2	129.50	128.00	-2	6,226	-0.03%
2021/11/04	2	126.00	0	0.00	131.00	2	6,449	0.03%
2021/11/02	0	0.00	3	131.00	126.00	-3	6,655	-0.05%
2021/11/01	2	133.25	1	132.50	133.00	1	6,793	0.01%
2021/10/29	12	132.38	4	135.25	131.50	8	7,090	0.11%
2021/10/27	1	126.50	0	0.00	125.50	1	7,728	0.01%
2021/10/26	1	124.00	0	0.00	121.50	1	8,095	0.01%
2021/10/25	1	129.01	0	0.00	128.00	1	8,098	0.01%
2021/10/22	0	0.00	2	130.00	131.00	-2	8,081	-0.02%
2021/10/21	2	127.00	2	123.50	119.50	0	8,185	0.00%
2021/10/20	2	120.50	0	0.00	122.50	2	8,133	0.02%
2021/10/19	0	0.00	1	120.00	120.50	-1	8,127	-0.01%
2021/10/18	1	117.00	4	116.13	116.50	-3	8,152	-0.04%
2021/10/15	2	111.75	0	0.00	113.50	2	8,131	0.02%
2021/10/14	3	107.00	0	0.00	113.50	3	8,119	0.04%
2021/10/08	1	115.50	0	0.00	113.00	1	8,473	0.01%
2021/10/04	1	110.50	1	112.00	106.00	0	8,931	0.00%
2021/09/30	1	120.00	2	117.25	120.00	-1	8,923	-0.01%
2021/09/29	1.1	118.18	2	116.00	114.50	-0.9	8,892	-0.01%
2021/09/28	1	125.50	0	0.00	123.00	1	8,901	0.01%
2021/09/24	2	123.50	2	128.00	129.00	0	8,940	0.00%
2021/09/23	1	128.50	0	0.00	125.00	1	8,966	0.01%
2021/09/22	0	0.00	1	127.00	128.00	-1	8,947	-0.01%
2021/09/17	1	132.50	2	134.00	133.00	-1	8,956	-0.01%
2021/09/15	1	132.50	1	135.00	134.00	0	8,912	0.00%
2021/09/14	1	132.50	0	0.00	132.50	1	8,859	0.01%
2021/09/13	2	142.50	2	141.25	138.50	0	8,810	0.00%
2021/09/10	1	145.50	1	144.00	142.00	0	8,792	0.00%
2021/09/02	1	157.50	3	163.50	152.00	-2	8,660	-0.02%
2021/09/01	2	158.25	2	158.75	158.50	0	8,603	0.00%
2021/08/31	4	155.75	5	157.10	158.00	-1	8,366	-0.01%
2021/08/30	0	0.00	1	150.00	150.00	-1	8,246	-0.01%
2021/08/27	14	153.04	12	157.58	150.50	2	8,175	0.02%
2021/08/26	21	156.17	12	160.00	154.50	9	7,998	0.11%
2021/08/25	2	149.75	7	149.07	154.00	-5	7,647	-0.07%
2021/08/24	1	139.00	2	138.50	140.00	-1	7,501	-0.01%
2021/08/23	0	0.00	1	137.53	139.50	-1	7,423	-0.01%
2021/08/20	2	126.00	4	130.50	127.00	-2	7,345	-0.03%
2021/08/19	1	122.00	0	0.00	122.00	1	7,220	0.01%
2021/08/18	2	126.50	5	127.90	133.00	-3	7,164	-0.04%
2021/08/17	5	128.90	0	0.00	125.00	5	7,025	0.07%
2021/08/16	2	134.25	5	136.00	138.50	-3	6,984	-0.04%
2021/08/13	4.1	136.31	2	136.75	134.00	2.1	6,860	0.03%
2021/08/12	1	149.50	0	0.00	148.00	1	6,682	0.01%
2021/08/11	2.1	156.88	1	159.50	148.50	1.1	6,569	0.02%
2021/08/10	2	165.50	3	161.17	164.50	-1	6,444	-0.02%
2021/08/09	2.1	178.81	2	175.75	168.00	0.1	6,301	0.00%
2021/08/06	4	177.75	3	183.83	178.00	1	6,187	0.02%
2021/08/05	4	185.38	3	186.67	186.50	1	6,112	0.02%
2021/08/04	7	182.79	11	183.27	184.00	-4	5,982	-0.07%
2021/08/03	7	177.50	4	182.13	179.00	3	5,655	0.05%
2021/08/02	3	172.33	5	173.90	179.00	-2	5,326	-0.04%
2021/07/30	4	156.75	4	161.88	163.00	0	4,954	0.00%
2021/07/29	0	0.00	3	149.33	149.50	-3	4,608	-0.07%
2021/07/28	3	139.00	3	139.33	136.00	0	4,639	0.00%
2021/07/27	8	152.13	7	156.21	147.00	1	4,632	0.02%
2021/07/26	0	0.00	1	146.00	146.00	-1	4,420	-0.02%
2021/07/23	1	146.00	1	143.00	143.50	0	4,438	0.00%
2021/07/22	0	0.00	1	152.00	150.00	-1	4,478	-0.02%
2021/07/21	3	144.00	0	0.00	141.50	3	4,540	0.07%
2021/07/20	1	143.00	0	0.00	141.00	1	4,625	0.02%
2021/07/16	4	151.63	5	154.30	154.50	-1	4,584	-0.02%
2021/07/15	2	149.25	3	150.50	149.50	-1	4,457	-0.02%
2021/07/14	4	147.25	0	0.00	145.50	4	4,304	0.09%
2021/07/13	1	147.00	4	148.75	150.00	-3	4,235	-0.07%
2021/07/12	12	128.08	12	131.50	138.50	0	3,888	0.00%
2021/07/09	1	126.00	1	131.00	126.00	0	3,900	0.00%
2021/07/08	8	131.38	8	131.63	130.00	0	4,070	0.00%
2021/07/07	1	129.00	0	0.00	130.50	1	4,227	0.02%
2021/07/06	2	133.00	0	0.00	126.00	2	4,362	0.05%
2021/07/05	5	132.00	3	133.67	131.50	2	4,552	0.04%
2021/07/02	2	126.00	7	128.86	131.50	-5	4,762	-0.10%
2021/07/01	5	124.00	4	124.50	123.00	1	4,761	0.02%
2021/06/30	4	135.50	0	0.00	130.50	4	4,878	0.08%
2021/06/15	3	138.00	3	140.33	139.50	0	6,512	0.00%
2021/06/11	7	137.64	6	138.33	139.00	1	6,589	0.02%
2021/06/10	3	135.67	2	140.50	132.50	1	6,810	0.01%
2021/06/09	0	0.00	1	131.00	131.00	-1	7,019	-0.01%
2021/06/08	0	0.00	2	114.50	119.50	-2	7,330	-0.03%
2021/06/07	1	110.00	0	0.00	112.00	1	7,480	0.01%
2021/06/03	0	0.00	1	113.00	114.00	-1	7,496	-0.01%
2021/06/02	1	111.00	0	0.00	112.50	1	7,511	0.01%
2021/05/27	0	0.00	2	100.60	102.00	-2	7,395	-0.03%
2021/05/26	2	99.80	1	101.50	100.50	1	7,339	0.01%
2021/05/24	2	96.45	1	102.00	97.10	1	7,260	0.01%
2021/05/20	0	0.00	1	89.00	89.00	-1	7,173	-0.01%
2021/05/18	0	0.00	1	89.80	89.80	-1	7,134	-0.01%
2021/05/17	0	0.00	1	83.40	81.70	-1	7,072	-0.01%
2021/05/14	1	93.00	1	94.50	90.70	0	7,143	0.00%
2021/05/13	0	0.00	1	96.50	93.00	-1	7,170	-0.01%
2021/05/12	3	106.67	2	100.00	98.20	1	7,151	0.01%
2021/05/10	4	119.00	4	119.50	119.50	0	7,298	0.00%
2021/05/06	0	0.00	1	113.00	108.00	-1	7,233	-0.01%
2021/05/04	1	117.50	0	0.00	122.50	1	7,093	0.01%
2021/05/03	0	0.00	1	113.50	112.00	-1	6,971	-0.01%
2021/04/29	0	0.00	1	125.00	124.00	-1	6,946	-0.01%
2021/04/28	6	129.33	6	126.75	127.00	0	6,947	0.00%
2021/04/27	2	129.25	0	0.00	131.50	2	6,851	0.03%
2021/04/26	2	122.75	1	120.50	125.00	1	6,697	0.01%
2021/04/23	1	114.00	0	0.00	117.00	1	6,604	0.02%
2021/04/22	0	0.00	1	119.50	106.50	-1	6,576	-0.02%
2021/04/16	5	135.00	5	137.00	131.00	0	6,315	0.00%
2021/04/15	1	132.00	1	127.50	135.00	0	6,227	0.00%
2021/04/14	2	132.00	3	138.67	129.00	-1	6,094	-0.02%
2021/04/13	3	147.83	4	147.63	140.00	-1	5,901	-0.02%
2021/04/12	2	143.50	3	141.33	142.00	-1	5,709	-0.02%
2021/04/09	7	156.79	4	149.63	147.50	3	5,523	0.05%
2021/04/08	5	150.50	6	145.00	156.00	-1	5,285	-0.02%
2021/04/07	2	140.00	2	142.00	142.00	0	5,017	0.00%
2021/04/06	8	126.13	10	123.90	129.50	-2	4,966	-0.04%
2021/04/01	4	126.63	18	124.83	118.00	-14	4,798	-0.29%
2021/03/31	7	128.14	3	124.83	128.00	4	4,461	0.09%
2021/03/30	1	117.00	4	117.75	121.50	-3	4,015	-0.07%
2021/03/29	5	108.00	5	110.50	110.50	0	3,844	0.00%
2021/03/25	2	106.50	1	102.50	105.50	1	3,706	0.03%
2021/03/24	4	105.50	3	105.50	110.00	1	3,627	0.03%
2021/03/23	3	112.82	14	106.43	104.50	-11	3,557	-0.31%
2021/03/22	2	117.75	0	0.00	113.00	2	3,393	0.06%
2021/03/19	6	114.83	3	114.00	112.50	3	3,252	0.09%
2021/03/18	12	114.88	3	114.33	113.50	9	3,173	0.28%
2021/03/17	1	115.00	5	113.80	112.00	-4	3,089	-0.13%
2021/03/16	3	118.33	2	113.00	117.00	1	2,967	0.03%
2021/03/15	2	113.25	1	113.50	115.00	1	2,684	0.04%
2021/03/12	12	109.54	2	111.50	113.50	10	2,382	0.42%
2021/03/11	3	100.00	4	104.50	104.50	-1	1,975	-0.05%
2021/03/08	0	0.00	0.2	91.50	81.10	-0.2	1,776	-0.01%
2021/03/02	0.1	97.00	0	0.00	90.90	0.1	1,751	0.01%
2021/02/26	2.1	86.83	0	0.00	93.50	2.1	1,750	0.12%
2021/02/23	1	80.20	0	0.00	81.20	1	1,776	0.06%
2021/02/22	2	80.20	0	0.00	89.00	2	1,705	0.12%
2021/02/19	3	81.60	0	0.00	81.60	3	1,628	0.18%
2021/02/03	0	0.00	1.6	53.36	54.00	-1.6	1,319	-0.12%
2021/02/02	1	50.00	40	54.00	53.40	-39	1,245	-3.13%
2021/01/29	0	0.00	1.1	48.70	48.70	-1.1	935	-0.12%
2021/01/27	0	0.00	14	44.10	44.10	-14	809	-1.73%
2021/01/22	0	0.00	1	41.50	40.20	-1	721	-0.14%
2021/01/21	1	40.75	0	0.00	42.50	1	696	0.14%
2021/01/19	14	38.40	0	0.00	38.50	14	625	2.24%
2021/01/18	40	38.40	0	0.00	38.10	40	608	6.57%
2021/01/15	1	34.80	2	36.25	37.10	-1	557	-0.18%
2021/01/04	1	35.35	1	36.25	35.60	0	504	0.00%
2020/12/30	0	0.00	1	35.75	35.00	-1	496	-0.20%
2020/12/29	2	35.63	1	36.85	34.30	1	493	0.20%
2020/12/24	0	0.00	1	32.90	32.75	-1	475	-0.21%
2020/12/22	2	33.63	0	0.00	31.80	2	468	0.43%
2020/12/21	1	35.15	1	35.80	35.25	0	455	0.00%
2020/09/25	0	0.00	2	23.85	23.55	-2	131	-1.52%
2020/09/15	0	0.00	1	24.50	24.55	-1	148	-0.67%
2020/09/11	0	0.00	2	24.20	24.10	-2	148	-1.35%
2020/09/02	2	24.58	0	0.00	24.90	2	154	1.29%
2020/07/16	0	0.00	2	26.65	26.70	-2	204	-0.98%
2020/07/15	0	0.00	6	26.61	26.60	-6	205	-2.92%
2020/07/13	6	26.44	0	0.00	26.35	6	196	3.06%
2020/06/23	0	0.00	2	27.60	26.95	-2	203	-0.98%
2020/06/10	2	25.30	0	0.00	25.50	2	205	0.97%
2020/06/04	0	0.00	4	26.60	26.60	-4	217	-1.84%
2020/06/01	4	24.54	4	25.20	25.30	0	214	0.00%
2020/05/07	1	28.90	0	0.00	28.75	1	236	0.42%
2020/04/29	3	26.00	0	0.00	26.10	3	225	1.33%
2020/04/27	1	25.05	0	0.00	25.10	1	236	0.42%
2020/04/07	0	0.00	2	25.45	25.45	-2	304	-0.66%
2020/03/27	2	24.30	0	0.00	23.80	2	296	0.68%
2020/03/12	3	30.10	1	30.10	30.00	2	290	0.69%
2020/03/11	0	0.00	1	30.95	30.80	-1	288	-0.35%
2020/03/03	2	34.55	0	0.00	34.25	2	276	0.72%
2020/02/19	1	37.10	0	0.00	36.90	1	260	0.38%
2020/02/03	0	0.00	1	37.50	39.55	-1	221	-0.45%
2020/01/31	2	38.88	1	38.95	38.90	1	214	0.47%
2020/01/14	0	0.00	2	37.50	37.35	-2	154	-1.29%
2020/01/13	2	37.50	0	0.00	37.50	2	151	1.32%
2020/01/08	0	0.00	3	34.57	34.50	-3	134	-2.22%
2020/01/03	3	36.28	0	0.00	35.00	3	127	2.35%
2019/11/20	2	30.15	2	30.00	30.00	0	73	0.00%
2019/07/11	1	38.60	0	0.00	38.75	1	49	2.02%
2018/07/11	0	0.00	1	50.20	50.20	-1	555	-0.18%
2018/07/10	1	51.50	0	0.00	51.20	1	559	0.18%
2018/06/19	2	60.15	2	60.50	61.90	0	832	0.00%
2018/06/12	0	0.00	10	57.60	57.60	-10	844	-1.18%
2018/05/03	0	0.00	17	54.95	55.00	-17	748	-2.27%
2018/05/02	0	0.00	82	54.23	54.00	-82	757	-10.82%
2018/04/30	0	0.00	22	54.65	54.50	-22	755	-2.91%
2018/04/27	0	0.00	8	56.50	56.20	-8	751	-1.06%
2018/04/10	0	0.00	5	57.54	55.00	-5	776	-0.64%
2018/04/09	0	0.00	5	57.50	57.40	-5	758	-0.66%
2018/04/02	3	58.00	10	59.53	58.30	-7	709	-0.99%
2018/03/31	7	59.34	0	0.00	59.90	7	685	1.02%
2018/03/30	54	56.46	0	0.00	60.40	54	658	8.20%
2018/03/29	90	55.40	1.2	53.83	55.80	88.8	597	14.87%
2018/03/28	3	54.80	4.1	54.74	53.50	-1.1	548	-0.20%
2018/02/26	0	0.00	1	43.95	43.80	-1	357	-0.28%
2018/02/23	1	44.25	0	0.00	44.30	1	356	0.28%
2018/02/09	0	0.00	4	40.35	43.35	-4	351	-1.14%
2018/02/01	0	0.00	9	49.10	49.20	-9	324	-2.77%
2018/01/31	0	0.00	2	49.10	49.70	-2	321	-0.62%
2018/01/30	11	51.24	8	50.53	49.90	3	317	0.94%
2018/01/29	1	52.10	0	0.00	50.30	1	300	0.33%
2018/01/26	10	50.75	2	51.70	51.70	8	267	2.99%
2018/01/25	2	47.30	0	0.00	47.00	2	236	0.85%
2018/01/18	0	0.00	0	46.10	46.55	0	221	0.00%
2018/01/09	0	0.00	5	46.40	46.10	-5	168	-2.97%