穎崴 (6515)-國票-南科券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
1010
漲跌
▲17
漲幅
+1.71%
成交量
1,582張
產業
上市半導體類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	865.00	902.00	-1	873	-0.11%
2024/06/05	1	872.00	1	871.00	871.00	0	873	0.00%
2024/05/29	0	0.00	1	895.00	900.00	-1	877	-0.11%
2024/05/28	1	887.00	0	0.00	881.00	1	888	0.11%
2024/05/23	1	884.00	1	892.00	880.00	0	862	0.00%
2024/05/21	1	869.00	1	882.00	872.00	0	851	0.00%
2024/05/17	0	0.00	1	864.00	870.00	-1	864	-0.12%
2024/05/16	2	863.50	1	874.00	857.00	1	874	0.11%
2024/05/14	0	0.00	1	835.00	847.00	-1	896	-0.11%
2024/05/09	0	0.00	0.1	860.44	848.00	-0.1	882	-0.01%
2024/05/08	1	896.00	0	0.00	900.00	1	869	0.12%
2024/05/03	0.1	832.00	0	0.00	840.00	0.1	856	0.01%
2024/04/16	1	860.00	1	836.00	814.00	0	833	0.00%
2024/04/15	1	885.00	0	0.00	885.00	1	818	0.12%
2024/04/12	1	931.00	3.1	909.35	931.00	-2.1	803	-0.26%
2024/04/10	1	825.00	0.1	818.00	826.00	0.9	727	0.12%
2024/04/09	0.1	802.00	0.1	801.60	816.00	0.1	712	0.01%
2024/04/08	0	0.00	6	762.00	774.00	-6	693	-0.86%
2024/04/02	6	760.67	0	0.00	766.00	6	687	0.87%
2024/04/01	0	0.00	1	729.00	722.00	-1	678	-0.15%
2024/03/26	0	0.00	0.2	716.00	709.00	-0.2	696	-0.03%
2024/03/21	0	0.00	1	750.00	749.00	-1	700	-0.14%
2024/03/18	1	742.00	2	735.00	740.00	-1	724	-0.14%
2024/03/14	1	700.00	1	692.00	696.00	0	768	0.00%
2024/03/13	1	713.00	1	720.00	705.00	0	792	0.00%
2024/03/11	0	697.00	0	0.00	699.00	0	776	0.00%
2024/03/08	0	747.00	0	0.00	731.00	0	769	0.00%
2024/03/07	0	0.00	1	803.00	767.00	-1	766	-0.13%
2024/03/04	1	809.00	0	0.00	782.00	1	794	0.13%
2024/03/01	1	795.00	0	0.00	795.00	1	783	0.13%
2024/02/23	1	777.00	0	0.00	770.00	1	810	0.12%
2024/02/21	1	775.00	0	0.00	771.00	1	819	0.12%
2024/02/19	1.1	793.82	0	0.00	790.00	1.1	837	0.13%
2024/02/16	2.2	820.44	0	0.00	815.00	2.2	830	0.27%
2024/02/15	1	842.00	4	835.00	843.00	-3	829	-0.36%
2024/02/01	1	775.00	1	775.00	773.00	0	816	0.00%
2024/01/29	1	780.00	1	786.00	785.00	0	795	0.00%
2024/01/26	1	780.00	1	786.00	775.00	0	794	0.00%
2024/01/18	1	751.00	1	748.00	745.00	0	778	0.00%
2024/01/17	1	762.00	1	770.00	765.00	0	787	0.00%
2024/01/10	0	0.00	0	790.00	797.00	0	769	0.00%
2024/01/04	1	786.00	0	0.00	785.00	1	762	0.13%
2023/12/29	0	835.00	1	824.00	839.00	-1	779	-0.13%
2023/12/15	0	0.00	1	851.00	814.00	-1	839	-0.12%
2023/12/14	1	883.00	0	872.33	842.00	1	838	0.12%
2023/12/11	0	0.00	0	850.00	837.00	0	864	0.00%
2023/12/07	0	0.00	0	750.00	749.00	0	816	0.00%
2023/12/05	0	739.00	0	0.00	742.00	0	821	0.00%
2023/12/01	0	766.00	0.1	777.00	781.00	-0.1	847	-0.01%
2023/11/30	0.1	760.00	0	0.00	775.00	0.1	861	0.01%
2023/11/29	0	0.00	1.2	726.92	756.00	-1.2	847	-0.14%
2023/11/27	1	693.00	0	0.00	690.00	1	819	0.12%
2023/11/24	0.1	720.00	0	0.00	714.00	0.1	821	0.01%
2023/11/22	0	0.00	2	755.50	766.00	-2	794	-0.25%
2023/11/21	0	745.00	5	746.80	747.00	-5	781	-0.64%
2023/11/20	0	0.00	1	743.00	722.00	-1	788	-0.13%
2023/11/17	0	0.00	14	739.64	733.00	-14	786	-1.78%
2023/11/15	1	675.05	0	0.00	672.00	1	767	0.13%
2023/11/09	1	677.00	0	0.00	659.00	1	789	0.13%
2023/11/03	1	671.00	0.1	668.00	660.00	0.9	812	0.11%
2023/11/01	0.1	628.15	0	0.00	634.00	0.1	848	0.01%
2023/10/31	3	661.00	0	0.00	635.00	3	870	0.34%
2023/10/26	8	658.25	1	667.00	666.00	7	908	0.77%
2023/10/25	1	675.00	9.1	682.46	673.00	-8.1	912	-0.89%
2023/10/24	0	0.00	4.1	651.54	658.00	-4.1	903	-0.45%
2023/10/19	1.1	618.29	0	0.00	621.00	1.1	964	0.11%
2023/10/17	0	0.00	1	619.00	618.00	-1	984	-0.10%
2023/10/16	1.1	634.05	0	0.00	627.00	1.1	995	0.11%
2023/10/11	1	696.00	0	0.00	670.00	1	1,076	0.09%
2023/10/06	2	699.00	1	698.00	692.00	1	1,115	0.09%
2023/10/03	1	677.00	0	0.00	684.00	1	1,128	0.09%
2023/10/02	1	681.00	0.1	684.00	680.00	0.9	1,141	0.08%
2023/09/28	1	669.00	1	683.00	678.00	0	1,165	0.00%
2023/09/27	1	651.00	0	655.00	661.00	1	1,195	0.08%
2023/09/26	5	659.60	0	0.00	655.00	5	1,251	0.40%
2023/09/25	5.1	667.57	2	666.00	666.00	3.1	1,293	0.24%
2023/09/22	1	659.19	1	679.00	676.00	0	1,305	0.00%
2023/09/21	3	664.67	0	0.00	669.00	3	1,308	0.23%
2023/09/20	2	684.00	12	672.31	684.00	-10	1,296	-0.77%
2023/09/19	1	648.00	1	662.00	640.00	0	1,270	0.00%
2023/09/18	12	653.58	0	0.00	644.00	12	1,268	0.95%
2023/09/15	0.1	684.00	0	0.00	678.00	0.1	1,262	0.00%
2023/09/14	0	0.00	11	676.27	682.00	-11	1,249	-0.88%
2023/09/13	1	644.00	3	643.33	652.00	-2	1,227	-0.16%
2023/09/12	1	614.00	0	0.00	613.00	1	1,235	0.08%
2023/09/11	2	619.99	1	613.00	613.00	1	1,283	0.08%
2023/09/08	3	637.34	0	0.00	632.00	3	1,304	0.23%
2023/09/07	4	645.01	0	0.00	644.00	4	1,318	0.30%
2023/09/06	0	0.00	4	664.50	666.00	-4	1,330	-0.30%
2023/09/05	1	623.00	0	0.00	639.00	1	1,313	0.08%
2023/09/04	1	602.05	0	0.00	611.00	1	1,305	0.08%
2023/09/01	0	595.00	0	0.00	589.00	0	1,338	0.00%
2023/08/31	2	602.99	0	0.00	599.00	2	1,353	0.15%
2023/08/30	2	609.51	0	0.00	602.00	2	1,365	0.15%
2023/08/25	0	0.00	0	605.00	602.00	0	1,429	0.00%
2023/08/24	2	619.50	1	619.00	616.00	1	1,450	0.07%
2023/08/23	1	597.00	0	603.00	601.00	1	1,478	0.07%
2023/08/22	0	0.00	0	593.00	596.00	0	1,506	0.00%
2023/08/21	1	602.00	0	0.00	598.00	1	1,534	0.07%
2023/08/15	0	0.00	6	583.00	583.00	-6	1,528	-0.39%
2023/08/10	0	0.00	0	607.22	599.00	0	1,556	0.00%
2023/08/09	0	0.00	0	644.00	638.00	0	1,552	0.00%
2023/08/08	0	658.00	0	0.00	647.00	0	1,564	0.00%
2023/08/04	0	0.00	0	700.00	689.00	0	1,543	0.00%
2023/08/02	0	715.00	0	0.00	720.00	0	1,538	0.00%
2023/07/28	0	0.00	0	818.00	816.00	0	1,527	0.00%
2023/07/27	0	800.00	0	804.00	800.00	0	1,519	0.00%
2023/07/26	0	0.00	0	850.00	801.00	0	1,513	0.00%
2023/07/20	0	0.00	0	819.63	813.00	0	1,483	0.00%
2023/07/19	0	844.67	0	826.92	829.00	0	1,475	0.00%
2023/07/18	0	821.00	0	827.00	821.00	0	1,467	0.00%
2023/07/17	0	834.22	0	842.00	825.00	0	1,456	0.00%
2023/07/14	0	896.00	0	0.00	903.00	0	1,422	0.00%
2023/07/13	0	874.00	0	0.00	854.00	0	1,386	0.00%
2023/07/12	0	804.38	0	0.00	797.00	0	1,358	0.00%
2023/07/11	30	832.57	24	820.58	821.00	6	1,356	0.44%
2023/07/10	0	0.00	10	846.40	842.00	-10	1,373	-0.73%
2023/07/07	0	834.25	0	0.00	824.00	0	1,385	0.00%
2023/07/06	0	875.50	0	0.00	865.00	0	1,395	0.00%
2023/07/05	0	0.00	15	877.73	912.00	-15	1,387	-1.08%
2023/06/27	0	749.00	0	767.00	744.00	0	1,288	0.00%
2023/06/21	0	770.00	0	0.00	770.00	0	1,342	0.00%
2023/06/16	0	792.00	0	0.00	785.00	0	1,408	0.00%
2023/06/15	0	0.00	0	830.00	804.00	0	1,421	0.00%
2023/06/14	0	809.81	0	0.00	803.00	0	1,396	0.00%
2023/06/13	0	0.00	0	842.00	835.00	0	1,377	0.00%
2023/06/12	0	854.00	0.1	837.64	830.00	-0.1	1,361	0.00%
2023/06/08	0.1	810.45	0	0.00	802.00	0.1	1,340	0.01%
2023/05/31	0	795.67	0	0.00	796.00	0	1,338	0.00%
2023/05/30	0	799.00	0	0.00	809.00	0	1,338	0.00%
2023/05/26	2	803.00	0	0.00	838.00	2	1,371	0.15%
2023/05/25	3	748.00	0	0.00	762.00	3	1,364	0.22%
2023/05/24	0	683.33	0	0.00	693.00	0	1,346	0.00%
2023/05/22	0	693.00	0	0.00	687.00	0	1,363	0.00%
2023/05/17	5	690.80	0	0.00	692.00	5	1,373	0.36%
2023/05/12	5	666.00	0	0.00	688.00	5	1,381	0.36%
2023/05/09	0	0.00	1	641.00	637.00	-1	1,414	-0.07%
2023/05/05	0	0.00	1	674.00	659.00	-1	1,390	-0.07%
2023/05/02	1	725.00	0	0.00	723.00	1	1,371	0.07%
2023/04/27	0	0.00	1	681.00	712.00	-1	1,371	-0.07%
2023/04/17	4	739.00	4	730.00	723.00	0	1,352	0.00%
2023/03/29	1	748.00	0	0.00	734.00	1	1,197	0.08%
2023/03/28	0	0.00	1	727.00	743.00	-1	1,195	-0.08%
2023/03/24	12	760.83	2	764.00	746.00	10	1,168	0.86%
2023/03/20	3	641.67	5	649.20	651.00	-2	1,040	-0.19%
2023/03/15	0	0.00	1	585.00	582.00	-1	1,027	-0.10%
2023/03/13	1	603.00	0	0.00	589.00	1	1,036	0.10%
2023/03/10	1	608.00	0	0.00	606.00	1	1,041	0.10%
2023/03/09	1	622.00	7	617.43	622.00	-6	1,048	-0.57%
2023/03/07	0	0.00	3	610.67	603.00	-3	1,058	-0.28%
2023/03/06	10	632.60	0	0.00	639.00	10	1,042	0.96%
2023/03/02	1	623.00	0	0.00	602.00	1	1,049	0.10%
2023/02/24	1	606.00	1	603.00	598.00	0	984	0.00%
2023/02/23	0	0.00	1	540.00	568.00	-1	931	-0.11%
2023/02/22	1	526.00	0	0.00	517.00	1	912	0.11%
2023/02/15	0	0.00	1	538.00	527.00	-1	864	-0.12%
2023/02/02	0	0.00	1	457.00	460.50	-1	735	-0.14%
2023/01/31	0	0.00	1	457.00	454.50	-1	730	-0.14%
2023/01/17	1	432.00	0	0.00	431.00	1	718	0.14%
2023/01/13	0	0.00	1	440.00	422.00	-1	727	-0.14%
2023/01/12	1	434.50	0	0.00	436.00	1	724	0.14%
2022/12/15	0	0.00	1	450.50	443.00	-1	669	-0.15%
2022/12/09	1	493.00	0	0.00	469.50	1	643	0.16%
2022/12/07	0	0.00	1	469.50	470.50	-1	631	-0.16%
2022/11/29	1	439.50	0	0.00	437.50	1	598	0.17%
2022/11/25	0	0.00	1	427.00	426.00	-1	582	-0.17%
2022/11/23	1	376.50	0	0.00	378.00	1	542	0.18%
2022/10/26	0	0.00	1	309.00	307.50	-1	561	-0.18%
2022/10/21	1	319.00	0	0.00	319.00	1	560	0.18%
2022/10/20	0	0.00	1	342.00	342.50	-1	557	-0.18%
2022/10/11	1	369.50	0	0.00	365.00	1	569	0.18%
2022/09/02	0	0.00	4	409.88	409.00	-4	621	-0.64%
2022/08/31	0	0.00	1	402.00	403.00	-1	646	-0.15%
2022/08/29	4	370.75	0	0.00	376.00	4	629	0.64%
2022/08/26	1	386.00	0	0.00	380.50	1	625	0.16%
2022/08/19	0	0.00	1	398.50	400.00	-1	574	-0.17%
2022/08/11	1	375.00	0	0.00	374.00	1	553	0.18%
2022/07/27	0	0.00	4	386.50	388.00	-4	550	-0.73%
2022/07/07	3	350.00	4	343.00	341.50	-1	512	-0.20%
2022/06/30	3	373.00	0	0.00	363.00	3	504	0.59%
2022/06/29	2	377.00	0	0.00	377.00	2	505	0.40%
2022/06/27	0	0.00	1	394.50	396.00	-1	516	-0.19%
2022/06/24	1	375.00	0	0.00	376.00	1	517	0.19%
2022/06/21	0	0.00	2	382.00	393.00	-2	539	-0.37%
2022/06/20	0	0.00	1	398.50	378.00	-1	548	-0.18%
2022/06/15	1	448.00	2	458.75	442.00	-1	566	-0.18%
2022/06/10	0	0.00	2	452.50	446.00	-2	570	-0.35%
2022/06/09	0	0.00	1	450.50	450.00	-1	555	-0.18%
2022/05/23	1	371.00	0	0.00	363.00	1	659	0.15%
2022/05/20	0	0.00	1	373.50	380.50	-1	656	-0.15%
2022/05/17	0	0.00	1	373.00	370.50	-1	656	-0.15%
2022/05/16	1	374.50	0	0.00	370.50	1	657	0.15%
2022/05/12	1	321.50	1	335.00	334.00	0	628	0.00%
2022/05/10	1	327.00	1	332.00	332.50	0	624	0.00%
2022/04/25	1	352.00	0	0.00	351.50	1	636	0.16%
2022/04/06	6	430.25	0	0.00	422.50	6	646	0.93%
2022/04/01	0	0.00	5	441.00	437.50	-5	654	-0.76%
2022/03/02	0	0.00	1	357.00	363.00	-1	505	-0.20%
2022/02/25	1	411.00	0	0.00	366.00	1	533	0.19%
2022/02/21	5	400.00	0	0.00	398.00	5	479	1.04%
2022/02/16	0	0.00	2	391.00	392.00	-2	507	-0.39%
2022/01/21	1	377.50	0	0.00	376.00	1	573	0.17%
2022/01/19	1	381.00	0	0.00	386.00	1	580	0.17%
2022/01/17	0	0.00	3	383.00	384.00	-3	606	-0.49%
2022/01/14	1	374.50	0	0.00	364.50	1	610	0.16%
2022/01/05	0	0.00	1	410.00	409.00	-1	617	-0.16%
2021/12/30	2	429.50	0	0.00	433.50	2	591	0.34%
2021/12/27	0	0.00	3	419.50	416.50	-3	551	-0.54%
2021/12/24	0	0.00	1	397.00	404.00	-1	531	-0.19%
2021/12/22	0	0.00	5	388.10	389.00	-5	515	-0.97%
2021/12/13	1	389.50	0	0.00	384.50	1	482	0.21%
2021/12/07	1	428.00	0	0.00	423.00	1	456	0.22%
2021/12/01	1	410.50	1	409.50	410.50	0	418	0.00%
2021/11/25	3	395.00	0	0.00	407.00	3	368	0.81%
2021/11/24	1	392.50	0	0.00	390.00	1	341	0.29%
2021/11/19	4	370.75	0	0.00	370.00	4	315	1.27%
2021/11/16	0	0.00	4	385.00	382.50	-4	298	-1.34%
2021/11/11	0	0.00	0.2	357.93	366.50	-0.2	245	-0.06%
2021/11/09	0.1	340.00	0	0.00	342.00	0.1	223	0.02%
2021/10/26	4	340.00	0	0.00	326.00	4	152	2.62%
2021/10/15	0	0.00	1	287.00	284.50	-1	92	-1.08%
2021/08/02	0	0.00	1	282.00	282.00	-1	104	-0.95%
2021/07/23	0	0.00	0.1	278.00	296.00	-0.1	104	-0.06%
2021/06/03	0	0.00	1	275.50	275.50	-1	128	-0.78%
2021/05/27	1	266.50	0	0.00	270.00	1	138	0.72%
2021/05/26	1	291.00	0	0.00	282.50	1	139	0.72%
2021/05/13	1	257.00	0	0.00	251.50	1	159	0.63%
2021/05/11	0	0.00	1	281.00	272.00	-1	163	-0.61%
2021/05/07	0	0.00	1	299.00	305.00	-1	171	-0.58%
2021/05/06	2.1	322.86	0	0.00	315.00	2.1	176	1.19%
2021/05/03	0	0.00	1	370.50	351.50	-1	198	-0.50%
2021/04/28	1	371.00	0	0.00	371.50	1	220	0.45%
2021/04/27	0	0.00	1	373.50	375.50	-1	233	-0.43%
2021/04/26	1	371.50	0	0.00	370.50	1	244	0.41%
2021/04/22	0	0.00	1	381.50	374.00	-1	250	-0.40%
2021/04/19	1	378.50	5	377.70	377.00	-4	262	-1.52%
2021/04/07	0	0.00	1	391.00	400.00	-1	286	-0.35%
2021/03/30	1	385.00	0	0.00	384.00	1	294	0.34%
2021/03/29	0	0.00	5	375.00	380.00	-5	298	-1.68%
2021/03/26	0	376.00	0	0.00	373.50	0	297	0.01%
2021/03/16	0	0.00	2	386.75	387.00	-2	306	-0.65%
2021/03/11	2	375.00	0	0.00	376.50	2	305	0.65%
2021/03/08	0	0.00	1	383.00	382.50	-1	301	-0.33%
2021/03/05	0	0.00	3	381.33	381.00	-3	302	-0.99%
2021/03/02	1	401.00	0	0.00	398.00	1	310	0.32%
2021/02/25	0	0.00	0.1	410.00	406.00	-0.1	309	-0.03%
2021/02/24	0	409.50	0	0.00	411.00	0	309	0.01%
2021/02/19	0	425.00	0	0.00	428.00	0	305	0.01%
2021/02/17	5	397.00	2	401.25	403.00	3	300	1.00%
2021/02/02	1	405.50	0	0.00	408.00	1	285	0.35%
2021/01/29	1	424.50	0	0.00	417.50	1	282	0.35%
2021/01/28	0	0.00	1	446.50	437.00	-1	274	-0.36%
2021/01/27	1	466.00	0	0.00	462.00	1	267	0.37%
2021/01/25	2	476.25	0	0.00	477.50	2	254	0.79%
2021/01/22	1	467.50	0	0.00	459.50	1	241	0.41%