達爾膚 (6523)-國票-南科券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
177.5
漲跌
▼1.5
漲幅
-0.84%
成交量
67張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	191.00	0	0.00	188.00	1	204	0.49%
2024/05/23	0	0.00	2	183.00	181.50	-2	205	-0.97%
2024/05/17	2	191.00	2	190.00	186.50	0	202	0.00%
2024/05/16	1	185.00	6	186.08	186.00	-5	196	-2.55%
2024/05/07	5	183.00	0	0.00	182.00	5	185	2.69%
2024/03/25	2	167.25	0	0.00	166.50	2	139	1.44%
2024/03/19	0	0.00	0	161.50	161.00	0	119	-0.03%
2024/03/18	0	0.00	1	161.00	161.00	-1	117	-0.85%
2024/03/12	0	0.00	1	161.00	160.50	-1	121	-0.82%
2024/03/08	4	159.50	3	159.00	157.00	1	120	0.83%
2024/02/23	0	151.50	0	0.00	150.50	0	166	0.02%
2024/02/20	0	0.00	0	157.50	151.50	0	178	-0.02%
2024/01/05	0	0.00	1	149.50	148.50	-1	283	-0.35%
2024/01/04	0	0.00	2	149.00	148.50	-2	299	-0.67%
2023/12/27	3	152.50	0	0.00	151.50	3	333	0.90%
2023/12/25	0	0.00	0	148.00	146.50	0	338	-0.01%
2023/12/21	0	0.00	3	145.00	145.50	-3	345	-0.87%
2023/12/13	0	0.00	2	147.00	148.00	-2	376	-0.53%
2023/12/12	3	149.00	0	0.00	148.00	3	381	0.79%
2023/12/07	0	0.00	0.2	155.00	153.50	-0.2	393	-0.04%
2023/12/04	0	0.00	4	148.00	149.50	-4	419	-0.95%
2023/11/30	0	0.00	0	157.00	156.50	0	412	-0.01%
2023/11/27	1	160.50	0	0.00	160.00	1	398	0.25%
2023/11/22	0.1	154.50	1	156.50	155.50	-1	375	-0.25%
2023/11/17	0.2	149.38	0	0.00	149.00	0.2	354	0.06%
2023/11/10	2	146.00	0	0.00	146.50	2	329	0.61%
2023/11/09	4	148.50	3	148.17	146.50	1	319	0.31%
2023/11/08	0	0.00	1	141.50	141.50	-1	298	-0.33%
2023/11/01	1	131.50	0	0.00	130.50	1	289	0.35%
2023/10/30	0	0.00	1	129.50	128.50	-1	291	-0.34%
2023/10/27	1	129.00	0	0.00	129.00	1	292	0.34%
2023/10/26	1	129.50	0	0.00	128.50	1	293	0.34%
2023/10/19	1	127.50	0	0.00	127.50	1	323	0.31%
2023/10/13	1	129.50	0	0.00	129.50	1	377	0.26%
2023/10/05	1	150.50	0	0.00	145.50	1	397	0.25%
2023/09/12	0	0.00	1	145.00	145.00	-1	366	-0.27%
2023/09/08	0	0.00	0.8	138.31	137.50	-0.8	347	-0.23%
2023/07/31	0	0.00	2	137.00	135.00	-2	497	-0.40%
2023/07/26	1	136.00	0	0.00	135.50	1	600	0.17%
2023/07/25	0	0.00	3	137.50	138.00	-3	607	-0.49%
2023/07/21	3	140.00	0	0.00	136.50	3	624	0.48%
2023/07/20	0	0.00	0.5	137.50	138.50	-0.5	630	-0.08%
2023/07/19	0	138.00	0	0.00	142.00	0	649	0.00%
2023/06/27	0	0.00	1	126.50	125.50	-1	869	-0.12%
2023/06/12	0	0.00	2	127.50	127.00	-2	851	-0.23%
2023/06/06	1	133.49	0	0.00	133.50	1	844	0.12%
2023/05/22	0.3	128.00	0	0.00	128.50	0.3	884	0.03%
2023/05/12	1	126.50	1	127.50	127.50	0	882	0.00%
2023/05/11	0	0.00	2	126.00	124.00	-2	877	-0.23%
2023/05/10	0	0.00	1	131.50	130.50	-1	853	-0.12%
2023/05/05	0	0.00	2	146.50	144.00	-2	808	-0.25%
2023/05/03	7	153.71	0	0.00	153.00	7	758	0.92%
2023/05/02	2	151.25	1	152.00	149.00	1	716	0.14%
2023/04/28	0	0.00	2	144.50	144.50	-2	681	-0.29%
2023/04/27	5	143.60	5	146.00	146.50	0	667	0.00%
2023/04/26	5	143.80	5	146.40	144.00	0	655	0.00%
2023/04/25	1	146.50	0	0.00	142.00	1	635	0.16%
2023/04/24	1	145.00	1	149.50	146.50	0	617	0.00%
2023/04/21	3	150.33	1	140.50	141.00	2	585	0.34%
2023/04/20	1	144.50	0	0.00	147.50	1	524	0.19%
2023/04/19	0	0.00	2	150.50	144.50	-2	495	-0.40%
2023/04/18	0	0.00	1	144.50	141.00	-1	413	-0.24%
2023/04/17	1	142.00	3	140.67	143.00	-2	398	-0.50%
2023/04/14	0	0.00	1	137.50	137.50	-1	346	-0.29%
2023/04/13	1	124.00	2	126.50	125.00	-1	326	-0.31%
2023/04/10	1	111.50	0	0.00	112.50	1	311	0.32%
2023/03/01	0	0.00	1	113.50	114.00	-1	632	-0.16%
2023/02/16	1	110.50	0	0.00	110.50	1	576	0.17%
2023/02/15	1	112.50	1	111.50	111.00	0	572	0.00%
2023/01/16	0	0.00	0	103.50	104.00	0	535	-0.01%
2023/01/05	0	0.00	0	105.00	104.00	0	518	-0.01%
2023/01/04	0.1	103.50	0	0.00	102.00	0.1	515	0.01%
2022/12/26	0	0.00	1	110.00	104.00	-1	436	-0.23%
2022/12/23	0	0.00	1	104.00	103.00	-1	416	-0.24%
2022/12/22	2	108.00	0	0.00	108.50	2	404	0.49%
2022/12/19	0	0.00	10	106.00	106.00	-10	383	-2.61%
2022/12/13	3	108.67	3	105.00	103.50	0	362	0.00%
2022/12/09	0	0.00	1	116.00	116.00	-1	323	-0.31%
2022/12/08	1	117.00	1	117.00	109.00	0	287	0.00%
2022/12/07	10	113.00	0	0.00	112.50	10	208	4.79%
2022/12/06	0	0.00	3	108.00	108.00	-3	126	-2.37%
2022/12/05	0	0.00	1	98.50	98.50	-1	108	-0.92%
2022/11/23	0	0.00	0	96.00	94.60	0	150	-0.01%
2022/11/11	0	0.00	0	94.50	94.30	0	162	-0.02%
2022/10/13	1	84.50	0	0.00	84.10	1	160	0.62%
2022/10/12	0	0.00	0.1	88.30	89.20	-0.1	159	-0.03%
2022/10/11	0	0.00	0	89.10	88.00	0	159	-0.02%
2022/10/07	0	0.00	0.1	95.00	94.20	-0.1	155	-0.05%
2022/10/05	0	0.00	0	92.00	92.50	0	156	-0.01%
2022/10/04	0	0.00	0	92.90	91.20	0	156	0.00%
2022/10/03	0	0.00	0.1	92.20	91.30	-0.1	156	-0.04%
2022/09/29	0	0.00	0.1	94.90	94.50	-0.1	154	-0.03%
2022/09/28	0	0.00	0.2	92.90	92.30	-0.2	152	-0.13%
2022/09/20	0	0.00	1	101.50	101.50	-1	160	-0.62%
2022/09/19	1	101.50	0.2	101.00	101.50	0.9	161	0.53%
2022/09/14	1	101.00	1	101.46	101.00	0	154	-0.03%
2022/09/13	0	0.00	0.1	99.51	99.50	-0.1	148	-0.07%
2022/09/08	0	0.00	1.1	99.78	99.40	-1.1	140	-0.75%
2022/09/07	1	100.00	0.1	98.60	98.60	1	139	0.68%
2022/09/06	0	0.00	1	99.30	97.20	-1	135	-0.74%
2022/09/05	0	0.00	0.1	98.90	98.30	-0.1	130	-0.08%
2022/09/02	0	0.00	1	100.00	100.00	-1	127	-0.78%
2022/09/01	2	98.70	0	0.00	98.00	2	114	1.75%
2022/08/31	0	0.00	1	97.50	96.80	-1	112	-0.89%
2022/08/22	0	0.00	0.1	89.50	89.50	-0.1	99	-0.10%
2022/08/17	0	0.00	0.1	88.70	88.40	-0.1	96	-0.05%
2022/08/12	0	0.00	0	85.00	83.50	0	93	-0.03%
2022/08/11	0	0.00	0	83.30	82.20	0	101	-0.02%
2022/08/04	0	0.00	0.1	82.30	82.30	-0.1	107	-0.05%
2022/07/14	0	0.00	0.1	81.00	80.40	-0.1	127	-0.06%
2022/06/24	0	0.00	0.1	81.00	80.00	-0.1	120	-0.08%
2022/06/15	0	0.00	0.1	85.00	85.00	-0.1	126	-0.08%
2022/06/06	0	0.00	1	84.30	84.10	-1	138	-0.72%
2022/06/02	0	0.00	0.1	85.60	85.00	-0.1	142	-0.07%
2022/05/27	0	0.00	0	83.80	83.20	0	149	0.00%
2022/05/25	0	0.00	0.1	82.70	83.00	-0.1	155	-0.06%
2022/05/20	0	0.00	0.1	83.90	82.70	-0.1	167	-0.06%
2022/05/19	0	0.00	1	84.90	81.80	-1	167	-0.60%
2022/05/18	0	0.00	0.1	80.70	80.70	-0.1	159	-0.06%
2022/05/16	0	0.00	0.1	79.90	79.90	-0.1	162	-0.06%
2022/05/12	1	80.90	0	0.00	79.30	1	167	0.60%
2022/05/06	0	0.00	0.1	80.30	80.30	-0.1	187	-0.05%
2022/05/04	0	0.00	0.1	80.70	80.50	-0.1	192	-0.05%
2022/04/26	0	0.00	0.1	83.30	82.90	-0.1	208	-0.05%
2022/04/25	1.2	83.62	0	0.00	83.00	1.2	210	0.56%
2022/04/22	0	0.00	0	90.80	88.10	0	215	0.00%
2022/04/21	0.1	89.90	0.1	89.50	89.50	0	218	-0.01%
2022/04/20	0	0.00	0.1	90.21	90.30	-0.1	218	-0.04%
2022/04/18	0	0.00	0.1	89.30	88.90	-0.1	232	-0.04%
2022/04/14	2	87.45	0	0.00	89.50	2	246	0.81%
2022/04/12	0	0.00	0.2	87.50	87.40	-0.2	251	-0.06%
2022/04/08	0	0.00	0	92.30	92.10	0	256	0.00%
2022/03/29	3	94.80	2	94.90	95.10	1	323	0.31%
2022/03/25	0	0.00	0.1	94.00	93.80	-0.1	327	-0.03%
2022/03/22	0	0.00	0.2	95.00	94.70	-0.2	366	-0.05%
2022/03/21	2	94.60	0.1	95.90	96.00	1.9	412	0.46%
2022/03/18	0	0.00	0.2	93.94	93.30	-0.2	456	-0.03%
2022/03/17	0	0.00	0.1	93.00	93.00	-0.1	550	-0.02%
2022/03/16	0	0.00	0.1	93.90	92.20	-0.1	592	-0.01%
2022/03/15	0	0.00	0.1	93.40	93.40	-0.1	629	-0.02%
2022/03/14	0	0.00	0.1	94.70	94.70	-0.1	650	-0.01%
2022/03/11	0	0.00	2	92.90	92.50	-2	664	-0.30%
2022/03/10	0.1	94.40	0	0.00	94.00	0.1	663	0.02%
2022/03/09	0	0.00	0.1	98.20	97.50	-0.1	653	-0.01%
2022/03/08	0	0.00	0.6	96.35	96.40	-0.6	655	-0.08%
2022/03/07	0	0.00	0.2	99.14	99.00	-0.2	656	-0.04%
2022/03/04	0	0.00	0.2	101.50	101.50	-0.2	655	-0.03%
2022/03/03	0	0.00	0.2	99.38	99.00	-0.2	653	-0.03%
2022/03/02	0	0.00	0.2	98.90	98.90	-0.2	658	-0.02%
2022/03/01	0	0.00	0.1	99.62	99.40	-0.1	663	-0.01%
2022/02/25	0	0.00	0.2	99.21	99.20	-0.2	664	-0.03%
2022/02/24	0	0.00	0.1	98.00	97.60	-0.1	671	-0.01%
2022/02/23	0	0.00	0.1	99.30	98.90	-0.1	685	-0.01%
2022/02/22	0	0.00	0.1	98.65	97.10	-0.1	695	-0.01%
2022/02/21	0.1	95.90	0	0.00	98.00	0.1	696	0.01%
2022/02/18	0	0.00	0.1	96.20	96.10	-0.1	740	-0.01%
2022/02/17	0	0.00	0	96.50	96.10	0	772	0.00%
2022/02/14	0	0.00	0.1	97.00	95.80	-0.1	808	-0.01%
2022/02/11	0	0.00	1.1	99.43	97.10	-1.1	815	-0.13%
2022/02/10	0.1	93.00	0	0.00	92.30	0.1	797	0.01%
2022/02/09	0.1	93.40	0	0.00	93.60	0.1	798	0.01%
2022/02/08	0	0.00	1.1	93.12	94.30	-1.1	801	-0.14%
2022/01/25	0	0.00	0.2	90.00	89.80	-0.2	808	-0.02%
2022/01/24	1.1	91.98	0	0.00	92.10	1.1	818	0.13%
2022/01/20	0	0.00	0.2	91.70	91.50	-0.2	824	-0.02%
2022/01/19	0	0.00	0.2	92.70	92.40	-0.2	822	-0.02%
2022/01/17	2	95.00	1	95.00	94.00	1	819	0.13%
2022/01/11	0	0.00	0	99.90	99.60	0	809	0.00%
2022/01/05	0	0.00	0.1	102.00	101.50	-0.1	794	-0.01%
2022/01/04	0	0.00	0.1	101.50	101.50	-0.1	794	-0.01%
2022/01/03	0	0.00	0.7	100.88	100.50	-0.7	791	-0.08%
2021/12/30	0	0.00	0.1	101.50	100.50	-0.1	790	-0.01%
2021/12/29	2	107.50	2	108.50	107.50	0	771	0.00%
2021/12/27	1	99.80	0	0.00	99.30	1	743	0.13%
2021/12/24	0	0.00	0.1	101.50	100.50	-0.1	746	-0.01%
2021/12/23	1	100.00	0.1	100.50	100.00	1	754	0.13%
2021/12/22	0	0.00	0.1	100.96	100.00	-0.1	756	-0.02%
2021/12/20	0	0.00	1	99.80	99.70	-1	755	-0.13%
2021/12/17	1.1	99.94	0	0.00	98.50	1.1	748	0.15%
2021/12/14	0.3	103.93	0	0.00	103.50	0.3	679	0.04%
2021/12/13	3.1	116.96	2	114.25	113.50	1.1	635	0.17%
2021/12/10	0	0.00	1	111.50	119.50	-1	544	-0.18%
2021/12/09	2.1	109.01	0	0.00	109.00	2.1	507	0.40%
2021/12/08	5	121.60	1.1	125.59	121.00	3.9	471	0.83%
2021/12/01	0	0.00	1	146.00	151.00	-1	430	-0.23%
2021/11/29	1	139.50	0	0.00	138.00	1	420	0.24%
2021/11/22	0	0.00	0	141.50	136.00	0	388	0.00%
2021/11/19	0	0.00	3.1	139.35	141.50	-3.1	371	-0.84%
2021/11/18	0	0.00	1	131.00	131.50	-1	358	-0.28%
2021/11/17	3	128.50	4.1	129.96	127.00	-1.1	351	-0.30%
2021/11/16	0	0.00	1.1	117.71	122.50	-1.1	306	-0.34%
2021/11/12	2	102.00	1.1	99.69	101.50	1	263	0.36%
2021/11/11	1	98.70	1.1	98.25	95.20	-0.1	253	-0.02%
2021/11/10	0	0.00	7.1	92.69	94.40	-7.1	238	-2.96%
2021/11/09	1	86.50	0.1	87.51	88.50	1	231	0.41%
2021/11/08	0	0.00	0.2	85.50	85.50	-0.2	232	-0.09%
2021/11/05	0	0.00	0.1	81.20	81.20	-0.1	230	-0.04%
2021/11/04	0	0.00	1	85.10	83.90	-1	228	-0.44%
2021/11/01	2	91.50	0	0.00	90.00	2	220	0.91%
2021/10/27	0.1	88.50	0	0.00	88.50	0.1	193	0.04%
2021/10/18	1	86.70	0	0.00	86.70	1	193	0.52%
2021/10/14	0	0.00	8	84.25	84.40	-8	185	-4.31%
2021/10/12	0	0.00	0	85.00	84.00	0	180	-0.01%
2021/10/07	8	83.33	0	0.00	83.10	8	175	4.56%
2021/10/01	0	0.00	0	80.80	80.00	0	165	-0.02%
2021/09/28	0	0.00	0	79.90	80.10	0	145	-0.02%
2021/09/22	0	0.00	0	77.40	77.10	0	136	-0.03%
2021/09/15	0	0.00	2	77.00	77.30	-2	134	-1.49%
2021/09/14	2	76.70	0	0.00	75.90	2	132	1.50%
2021/09/10	0	0.00	0.1	72.90	74.20	-0.1	125	-0.04%
2021/09/09	0	0.00	0	71.90	71.90	0	122	-0.03%
2021/09/03	0	0.00	0.1	72.10	71.90	-0.1	127	-0.04%
2021/08/31	0	0.00	0	72.80	72.70	0	140	-0.02%
2021/08/27	0	0.00	0.1	71.70	71.80	-0.1	147	-0.03%
2021/08/23	0	0.00	0	70.30	70.10	0	153	-0.02%
2021/08/20	0	0.00	0.1	71.90	69.90	-0.1	154	-0.03%
2021/08/18	0	0.00	0.1	71.90	71.10	-0.1	158	-0.03%
2021/08/16	0	0.00	0	72.20	70.90	0	156	-0.03%
2021/07/29	5	76.00	0	0.00	75.70	5	197	2.53%
2021/07/28	0	0.00	4	75.35	76.30	-4	197	-2.03%
2021/07/26	0	0.00	6	76.45	76.00	-6	200	-2.99%
2021/07/23	10	72.47	0	0.00	76.50	10	203	4.92%
2021/07/16	0	0.00	1	73.10	72.60	-1	202	-0.49%
2021/07/15	0	0.00	4	73.00	72.50	-4	203	-1.96%
2021/07/14	0	0.00	2	72.40	72.50	-2	204	-0.98%
2021/07/06	2	72.00	0	0.00	71.90	2	221	0.90%
2021/07/01	0	0.00	0	75.00	73.00	0	244	0.00%
2021/06/30	0	0.00	0.1	73.90	74.20	-0.1	257	-0.02%
2021/05/28	0	0.00	0.1	76.70	76.40	-0.1	677	-0.02%
2021/05/25	0	0.00	0.1	74.12	74.70	-0.1	685	-0.02%
2021/05/21	0	0.00	0.1	73.50	74.00	-0.1	687	-0.01%
2021/05/20	0	0.00	3.1	73.04	73.50	-3.1	692	-0.45%
2021/05/18	3	72.20	0	0.00	73.90	3	715	0.42%
2021/05/14	0	0.00	1	73.40	74.00	-1	708	-0.14%
2021/05/12	3	78.50	1	73.60	76.00	2	703	0.28%
2021/05/11	1	82.10	0	0.00	78.30	1	694	0.14%
2021/05/10	0	0.00	2	80.80	80.80	-2	677	-0.30%
2021/05/04	2	71.00	3	71.43	71.40	-1	660	-0.15%
2021/05/03	0	0.00	1	77.20	76.40	-1	654	-0.15%
2021/04/26	0	0.00	0.1	77.30	75.70	-0.1	652	-0.01%
2021/04/23	1	77.00	0	0.00	76.70	1	652	0.15%
2021/04/22	0	0.00	0.1	77.00	75.80	-0.1	653	-0.02%
2021/04/19	0	0.00	0.1	80.00	79.00	-0.1	655	-0.01%
2021/04/06	0.1	79.40	0	0.00	78.90	0.1	626	0.01%
2021/03/30	0.1	88.70	0	0.00	87.90	0.1	576	0.02%
2021/03/29	4	88.28	0	0.00	87.90	4	571	0.70%
2021/03/25	0	0.00	1	87.00	86.50	-1	556	-0.18%
2021/03/24	1	85.20	0	0.00	85.30	1	543	0.18%
2021/03/23	0	84.30	0	0.00	84.00	0	540	0.00%
2021/03/18	0	0.00	2	85.50	85.50	-2	521	-0.38%
2021/03/16	1.1	86.24	1	87.50	85.50	0.1	505	0.01%
2021/03/15	0	87.70	1	87.00	87.50	-1	492	-0.19%
2021/03/12	2	85.20	0	0.00	85.30	2	477	0.42%
2021/03/10	0	0.00	1	89.20	86.80	-1	416	-0.24%
2021/03/09	5	85.10	7	85.84	88.00	-2	366	-0.55%
2021/03/08	3	79.87	1	77.30	80.90	2	256	0.78%
2021/02/26	0	0.00	1	73.60	72.70	-1	180	-0.55%
2021/02/18	0	0.00	4	72.00	72.00	-4	201	-1.98%
2021/01/29	1	62.50	0	0.00	61.70	1	208	0.48%
2021/01/12	0	0.00	1	69.80	68.40	-1	206	-0.48%
2020/11/09	1	62.30	1	62.40	62.60	0	119	0.00%
2020/11/05	2	61.70	2	61.20	61.20	0	118	0.00%
2020/11/03	1	61.00	1	60.70	60.70	0	116	0.00%
2020/10/26	0	0.00	2	61.80	61.80	-2	118	-1.69%
2020/10/15	2	61.20	1	60.40	60.00	1	131	0.76%
2020/10/14	1	61.00	0	0.00	60.90	1	131	0.76%
2020/09/08	2	58.30	0	0.00	59.00	2	416	0.48%
2020/08/17	2	62.30	0	0.00	62.50	2	494	0.40%
2020/07/17	1	66.00	1	69.20	66.40	0	599	0.00%
2020/07/16	2	69.40	0	0.00	69.20	2	604	0.33%
2020/07/15	1	70.10	0	0.00	69.80	1	608	0.16%
2020/07/14	1	75.00	0	0.00	73.10	1	610	0.16%
2020/07/09	0	0.00	2	80.50	78.50	-2	639	-0.31%
2020/07/08	0	0.00	2	74.00	73.30	-2	621	-0.32%
2020/07/07	1	73.70	0	0.00	73.00	1	627	0.16%
2020/07/01	0	0.00	1	73.70	73.70	-1	653	-0.15%
2020/06/24	1	72.60	1	73.10	73.30	0	670	0.00%
2020/06/23	0	0.00	1	75.50	74.20	-1	679	-0.15%
2020/06/22	1	77.00	0	0.00	78.50	1	665	0.15%
2020/06/19	0	0.00	3	71.47	74.00	-3	595	-0.50%
2020/06/18	3	67.40	0	0.00	67.30	3	570	0.53%
2020/06/17	0	0.00	1	64.50	65.00	-1	571	-0.17%
2020/06/12	1	64.00	0	0.00	64.10	1	591	0.17%
2020/05/07	0	0.00	2	67.45	67.60	-2	906	-0.22%
2020/05/06	2	68.10	0	0.00	65.40	2	889	0.22%
2020/04/22	0	0.00	1	57.90	60.40	-1	879	-0.11%
2020/04/21	0	0.00	1	61.60	58.80	-1	872	-0.11%
2020/04/16	0	0.00	1	62.00	62.10	-1	855	-0.12%
2020/04/15	0	0.00	1	61.50	61.40	-1	849	-0.12%
2020/04/14	2	62.85	0	0.00	62.10	2	843	0.24%
2020/04/08	0	0.00	2	51.30	54.40	-2	814	-0.25%
2020/03/31	1	50.10	1	49.95	49.85	0	932	0.00%
2020/03/30	2	48.33	0	0.00	49.20	2	918	0.22%
2020/03/27	1	47.60	0	0.00	47.00	1	901	0.11%
2020/03/25	2	46.83	0	0.00	45.90	2	875	0.23%
2020/03/12	2	60.00	0	0.00	58.10	2	786	0.25%
2020/03/11	1	69.00	0	0.00	64.50	1	767	0.13%
2020/03/10	0	0.00	1	65.60	66.00	-1	756	-0.13%
2020/03/09	4	70.75	0	0.00	67.80	4	744	0.54%
2020/03/06	0	0.00	1	74.00	73.00	-1	735	-0.14%
2020/03/05	3	78.57	2	79.90	77.60	1	725	0.14%
2020/03/04	4	92.35	2	91.30	91.00	2	717	0.28%
2020/03/03	0	0.00	1	93.70	92.10	-1	735	-0.14%
2020/02/26	1	90.70	1	90.40	90.40	0	724	0.00%
2020/02/25	2	93.80	4	94.00	92.50	-2	730	-0.27%
2020/02/24	2	96.00	0	0.00	96.30	2	708	0.28%
2020/02/20	1	95.90	0	0.00	96.20	1	672	0.15%
2020/02/19	3	97.73	1	98.00	97.90	2	649	0.31%
2020/02/17	0	0.00	1	82.50	82.70	-1	556	-0.18%
2020/02/13	1	84.90	0	0.00	84.50	1	549	0.18%
2020/02/12	1	84.20	0	0.00	85.30	1	546	0.18%
2020/02/11	0	0.00	1	80.00	81.20	-1	536	-0.19%
2020/02/06	1	87.60	0	0.00	86.10	1	518	0.19%
2020/02/05	0	0.00	1	87.20	85.20	-1	515	-0.19%
2020/01/17	1	99.60	0	0.00	95.00	1	490	0.20%
2020/01/08	0	0.00	5	92.32	91.40	-5	454	-1.10%
2020/01/07	0	0.00	1	96.10	95.40	-1	446	-0.22%
2020/01/06	1	95.30	2	95.10	95.00	-1	442	-0.23%
2020/01/03	1	101.00	0	0.00	97.50	1	435	0.23%
2020/01/02	6	102.50	2	102.00	103.00	4	421	0.95%
2019/12/31	8	101.61	4	102.75	101.50	4	393	1.02%
2019/12/30	2	96.40	10	94.77	96.40	-8	336	-2.38%
2019/12/27	2	87.70	5	87.70	87.70	-3	274	-1.09%
2019/12/26	0	0.00	1	79.80	79.80	-1	245	-0.41%
2019/12/25	0	0.00	1	72.60	72.60	-1	233	-0.43%
2019/12/20	0	0.00	3	67.00	66.00	-3	229	-1.31%
2019/12/12	1	67.50	0	0.00	68.00	1	217	0.46%
2019/12/11	1	67.90	0	0.00	67.80	1	215	0.46%
2019/12/10	5	68.66	2	68.60	68.80	3	212	1.41%
2019/12/09	1	71.40	0	0.00	71.50	1	204	0.49%
2019/12/05	4	72.95	2	72.25	72.50	2	201	0.99%
2019/12/04	2	75.15	1	74.30	74.30	1	195	0.51%
2019/12/03	1	78.20	1	77.00	76.50	0	191	0.00%
2019/11/29	2	78.20	2	78.35	80.50	0	173	0.00%
2019/11/28	5	79.92	5	79.10	76.50	0	156	0.00%
2019/11/25	0	0.00	16	74.39	70.30	-16	96	-16.53%
2019/11/22	0	0.00	6	71.40	73.70	-6	78	-7.65%
2019/11/13	0	0.00	3	63.00	65.50	-3	55	-5.43%
2019/11/07	3	64.90	0	0.00	64.30	3	51	5.81%
2019/11/06	0	0.00	1	63.90	63.50	-1	50	-1.99%
2019/09/27	0	0.00	1	62.70	62.40	-1	80	-1.24%
2019/09/17	9	64.89	0	0.00	64.40	9	83	10.76%
2019/09/05	19	65.19	0	0.00	64.10	19	84	22.58%
2019/08/12	0	0.00	1	64.10	64.30	-1	121	-0.82%
2019/07/30	0	0.00	1	65.10	64.90	-1	140	-0.71%
2019/07/09	0	0.00	2	70.90	71.00	-2	108	-1.84%
2019/05/21	2	76.50	0	0.00	78.70	2	83	2.38%
2019/05/20	3	79.33	2	77.20	77.20	1	85	1.18%
2019/05/17	2	75.80	0	0.00	76.10	2	80	2.48%
2019/05/13	1	71.50	0	0.00	69.00	1	59	1.67%
2019/05/09	0	0.00	2	62.90	62.60	-2	48	-4.15%
2019/02/27	1	69.70	0	0.00	69.70	1	49	2.02%
2019/02/15	0	0.00	1	75.40	75.40	-1	35	-2.84%
2019/02/14	2	69.05	1	68.60	68.60	1	29	3.44%
2018/12/17	0	0.00	1	70.10	69.60	-1	38	-2.60%
2018/11/08	0	0.00	1	61.20	61.00	-1	36	-2.75%
2018/10/11	1	66.20	0	0.00	66.20	1	84	1.19%
2018/08/20	1	90.00	0	0.00	89.50	1	175	0.57%
2018/08/13	2	98.75	2	94.10	94.00	0	217	0.00%
2018/08/10	1	101.50	1	104.00	100.50	0	225	0.00%
2018/08/08	2	103.75	3	105.00	101.00	-1	230	-0.43%
2018/08/07	3	108.17	2	109.25	106.50	1	234	0.43%
2018/07/16	2	101.50	4	105.13	101.00	-2	350	-0.57%
2018/07/13	1	104.00	0	0.00	105.00	1	350	0.29%
2018/07/12	0	0.00	1	102.00	102.00	-1	343	-0.29%
2018/07/10	0	0.00	1	92.00	93.10	-1	340	-0.29%
2018/06/22	4	105.00	0	0.00	99.50	4	437	0.91%
2018/06/20	0	0.00	1	98.00	98.30	-1	430	-0.23%
2018/06/15	1	102.50	0	0.00	103.50	1	428	0.23%
2018/06/08	0	0.00	1	99.80	99.80	-1	414	-0.24%
2018/06/06	0	0.00	2	99.90	99.90	-2	412	-0.49%
2018/05/23	1	106.00	0	0.00	105.50	1	395	0.25%
2018/05/18	3	123.00	0	0.00	115.00	3	365	0.82%
2018/05/17	1	129.00	0	0.00	127.50	1	355	0.28%
2018/05/15	0	0.00	1	146.50	138.00	-1	344	-0.29%
2018/05/14	2	141.00	0	0.00	136.50	2	334	0.60%
2018/05/11	1	147.00	2	149.75	147.00	-1	306	-0.33%
2018/05/10	0	0.00	1	144.50	141.50	-1	299	-0.33%
2018/05/09	2	136.75	1	138.00	136.50	1	295	0.34%
2018/05/08	2	142.25	1	146.00	140.00	1	292	0.34%
2018/05/07	1	139.00	0	0.00	139.50	1	286	0.35%
2018/05/04	1	146.50	0	0.00	149.00	1	278	0.36%
2018/05/03	1	149.00	0	0.00	162.00	1	260	0.38%
2018/04/24	2	150.50	2	132.50	132.50	0	219	0.00%
2018/01/25	0	0.00	3	89.30	88.90	-3	69	-4.30%
2018/01/24	3	93.00	0	0.00	90.00	3	69	4.31%