愛普* (6531)-國票-南科券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
345.0
漲跌
▼14.0
漲幅
-3.90%
成交量
3,234張
產業
上市半導體類股
605人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	346.50	0	0.00	345.00	1	2,684	0.04%
2024/05/29	0	0.00	1	362.00	358.00	-1	2,854	-0.04%
2024/05/28	1	363.00	1	366.00	363.00	0	2,975	0.00%
2024/05/20	1	356.00	1	345.00	352.00	0	3,301	0.00%
2024/05/16	1	356.00	1	355.00	354.00	0	3,400	0.00%
2024/05/15	1	355.00	1	352.00	351.00	0	3,443	0.00%
2024/05/10	1	340.50	0	0.00	342.50	1	3,599	0.03%
2024/05/09	1	352.50	0	0.00	349.50	1	3,574	0.03%
2024/05/07	1	372.00	1	364.00	366.50	0	3,619	0.00%
2024/05/06	1	390.00	0	0.00	380.50	1	3,673	0.03%
2024/04/30	0	0.00	1	379.00	380.00	-1	3,802	-0.03%
2024/04/29	1	375.50	0	0.00	373.00	1	3,844	0.03%
2024/04/26	1	374.50	0	0.00	371.00	1	3,896	0.03%
2024/04/25	1	356.00	0	0.00	354.00	1	3,937	0.03%
2024/04/22	0	0.00	3	349.83	345.00	-3	4,172	-0.07%
2024/04/19	3.3	370.18	0	0.00	360.50	3.3	4,317	0.08%
2024/04/17	1	383.50	1	382.50	383.00	0	4,559	0.00%
2024/04/15	0.2	375.00	0	0.00	376.50	0.2	4,570	0.00%
2024/04/11	0	0.00	1	395.50	395.00	-1	4,776	-0.02%
2024/04/09	1	395.50	1	394.50	395.00	0	4,875	0.00%
2024/04/02	5	409.00	5	411.50	408.00	0	4,923	0.00%
2024/04/01	5	401.00	5	410.50	408.00	0	4,955	0.00%
2024/03/29	5	396.50	7	401.50	401.50	-2	4,973	-0.04%
2024/03/28	1	390.50	0	0.00	388.00	1	4,987	0.02%
2024/03/27	1	394.00	0	0.00	392.00	1	5,034	0.02%
2024/03/26	0	0.00	1.1	395.69	394.00	-1.1	5,043	-0.02%
2024/03/25	1	410.00	0	0.00	405.00	1	5,038	0.02%
2024/03/20	1	396.00	1	396.00	395.00	0	5,142	0.00%
2024/03/19	0.1	404.00	0	0.00	402.50	0.1	5,223	0.00%
2024/03/15	2	404.54	1.4	405.50	406.00	0.7	5,327	0.01%
2024/03/14	2.4	403.47	4.3	404.02	404.50	-1.9	5,365	-0.04%
2024/03/13	3.6	419.84	3	411.33	405.00	0.6	5,337	0.01%
2024/03/12	6	442.58	4	433.25	431.50	2	5,314	0.04%
2024/03/11	0	0.00	2	442.00	443.00	-2	5,379	-0.04%
2024/03/08	3	431.50	3	434.50	431.00	0	5,373	0.00%
2024/03/07	0	0.00	7	445.21	435.00	-7	5,403	-0.13%
2024/03/06	6	462.75	0	0.00	450.00	6	5,385	0.11%
2024/03/05	6	492.50	6	489.00	490.00	0	5,289	0.00%
2024/03/04	18	491.97	18	494.47	491.50	0	5,354	0.00%
2024/03/01	12	476.00	16	475.34	477.50	-4	5,262	-0.08%
2024/02/29	6	448.83	4	445.75	455.00	2	5,158	0.04%
2024/02/27	3	442.83	0	0.00	438.00	3	5,104	0.06%
2024/02/26	1	439.00	0	0.00	436.50	1	5,085	0.02%
2024/02/23	1	447.00	1	443.00	439.50	0	5,116	0.00%
2024/02/22	1	468.00	6	451.00	450.00	-5	5,122	-0.10%
2024/02/21	0	0.00	1	473.00	464.00	-1	5,064	-0.02%
2024/02/20	9	478.17	4	476.50	470.50	5	5,206	0.10%
2024/02/16	4	482.50	3	485.33	480.00	1	5,375	0.02%
2024/02/15	6	481.25	3	482.67	483.50	3	5,427	0.06%
2024/02/05	1	517.00	0	0.00	497.00	1	5,456	0.02%
2024/02/02	0	0.00	0	520.00	518.00	0	5,458	0.00%
2024/01/31	1	525.00	1	524.00	523.00	0	5,549	0.00%
2024/01/30	1	525.00	0	0.00	523.00	1	5,604	0.02%
2024/01/29	3	518.67	4	507.00	519.00	-1	5,712	-0.02%
2024/01/25	0	0.00	3	502.17	494.00	-3	6,221	-0.05%
2024/01/24	5	500.80	3	501.17	498.00	2	6,216	0.03%
2024/01/23	2	521.00	2	530.00	520.00	0	6,214	0.00%
2024/01/22	4	530.00	2	538.00	526.00	2	6,250	0.03%
2024/01/19	1	521.00	1	515.00	519.00	0	6,245	0.00%
2024/01/18	2	519.00	3	521.00	516.00	-1	6,244	-0.02%
2024/01/17	4	538.00	2	531.00	534.00	2	6,280	0.03%
2024/01/16	3	537.00	3	548.00	544.00	0	6,243	0.00%
2024/01/15	11	530.45	12	530.33	539.00	-1	6,189	-0.02%
2024/01/12	14	518.93	17.1	520.57	514.00	-3.1	6,097	-0.05%
2024/01/11	7.1	495.76	8	496.63	497.50	-0.9	5,954	-0.02%
2024/01/10	5	486.60	5	490.80	489.00	0	5,980	0.00%
2024/01/09	5	486.60	7	489.79	485.00	-2	6,081	-0.03%
2024/01/08	7	487.50	2	493.50	484.50	5	6,191	0.08%
2024/01/05	5	484.50	11	481.36	498.00	-6	6,207	-0.10%
2024/01/04	2	464.00	0	0.00	467.00	2	6,150	0.03%
2024/01/03	2	469.50	2	473.00	472.00	0	6,226	0.00%
2023/12/28	2	473.50	1	465.00	465.50	1	6,290	0.02%
2023/12/27	1	465.00	1	470.00	472.00	0	6,397	0.00%
2023/12/25	0	0.00	1	457.50	456.50	-1	6,524	-0.02%
2023/12/22	1	455.00	1	450.50	457.50	0	6,603	0.00%
2023/12/21	0	0.00	2	438.25	444.00	-2	6,757	-0.03%
2023/12/20	4	443.50	2	438.50	439.00	2	6,967	0.03%
2023/12/19	1	438.00	1	439.50	439.00	0	7,147	0.00%
2023/12/18	1	456.00	1	451.00	449.50	0	7,374	0.00%
2023/12/15	2	461.50	3	454.50	452.50	-1	7,559	-0.01%
2023/12/14	3	457.50	1	461.00	460.50	2	7,734	0.03%
2023/12/13	3	443.33	3	444.50	446.00	0	7,865	0.00%
2023/12/12	6	440.67	12	445.58	443.50	-6	8,084	-0.07%
2023/12/11	5	434.00	2	432.00	430.00	3	8,065	0.04%
2023/12/08	11	442.27	9	443.67	440.50	2	8,053	0.02%
2023/12/07	5	435.40	5	431.40	436.00	0	8,039	0.00%
2023/12/06	3	447.83	2	437.25	436.50	1	8,040	0.01%
2023/12/05	1	450.00	2	453.25	452.00	-1	8,017	-0.01%
2023/12/04	2	469.25	2	474.00	460.00	0	8,050	0.00%
2023/11/30	2	466.50	1	470.50	468.00	1	8,371	0.01%
2023/11/29	5	463.00	7	463.00	471.00	-2	8,353	-0.02%
2023/11/24	1	444.00	1	445.50	447.00	0	8,267	0.00%
2023/11/22	2	453.00	4	452.25	452.50	-2	8,260	-0.02%
2023/11/21	6	451.67	4	459.00	447.50	2	8,236	0.02%
2023/11/20	6	451.17	7	453.71	449.50	-1	8,221	-0.01%
2023/11/17	5	445.60	4	447.00	456.00	1	8,215	0.01%
2023/11/16	1	436.00	0	0.00	435.00	1	8,146	0.01%
2023/11/15	12	448.71	16	448.28	444.00	-4	8,111	-0.05%
2023/11/14	13	425.92	12	426.46	432.50	1	7,988	0.01%
2023/11/13	13	418.69	12	421.88	422.00	1	7,990	0.01%
2023/11/10	7	406.36	7.2	408.07	409.50	-0.2	7,913	0.00%
2023/11/09	1	410.50	2	412.00	410.00	-1	7,901	-0.01%
2023/11/08	3	415.17	2	411.50	411.00	1	7,892	0.01%
2023/11/07	4	416.00	6	417.08	420.00	-2	7,807	-0.03%
2023/11/06	6.2	409.63	5	414.30	416.00	1.2	7,822	0.02%
2023/11/03	12	399.54	8	403.69	410.00	4	7,733	0.05%
2023/11/02	11	381.95	22	386.09	397.50	-11	7,425	-0.15%
2023/10/31	2	379.00	2	377.75	357.00	0	7,338	0.00%
2023/10/30	3	369.33	6	374.00	375.50	-3	7,436	-0.04%
2023/10/27	6	367.92	6	363.00	361.50	0	7,542	0.00%
2023/10/26	1	376.00	0	0.00	368.00	1	7,878	0.01%
2023/10/25	6	380.33	8	381.63	382.50	-2	8,188	-0.02%
2023/10/23	2	372.50	2	366.00	366.00	0	8,311	0.00%
2023/10/20	5	370.00	5.1	375.90	377.50	-0.1	8,316	0.00%
2023/10/19	3	369.33	1	372.50	374.50	2	8,260	0.02%
2023/10/18	2	377.25	2	372.00	370.00	0	8,229	0.00%
2023/10/17	7	381.57	13	384.31	383.00	-6	8,177	-0.07%
2023/10/16	12	373.58	7	377.14	372.50	5	8,093	0.06%
2023/10/13	1	385.50	1	389.00	390.00	0	7,975	0.00%
2023/10/12	5	386.40	5	385.50	389.50	0	7,929	0.00%
2023/10/11	5	384.60	5	385.90	372.00	0	7,905	0.00%
2023/10/06	2	384.25	1	379.50	379.00	1	7,881	0.01%
2023/10/05	7	386.43	8	387.94	383.50	-1	7,902	-0.01%
2023/10/04	9	378.17	12	383.67	386.00	-3	7,885	-0.04%
2023/10/03	7	393.57	2	401.50	387.50	5	7,826	0.06%
2023/10/02	4	396.25	6	394.67	396.00	-2	7,716	-0.03%
2023/09/28	6	387.67	4	388.75	383.00	2	7,663	0.03%
2023/09/27	7	384.07	15	385.73	392.00	-8	7,630	-0.10%
2023/09/26	10	391.15	7	390.07	385.50	3	7,582	0.04%
2023/09/25	9	395.61	10	394.80	395.50	-1	7,406	-0.01%
2023/09/22	2	375.00	2	379.00	386.00	0	7,204	0.00%
2023/09/21	13	377.12	13	378.77	382.00	0	7,053	0.00%
2023/09/20	8	369.68	11	371.77	373.50	-3	6,807	-0.04%
2023/09/19	16	369.84	14.1	372.58	360.50	2	6,628	0.03%
2023/09/18	19	368.58	20.5	372.94	371.50	-1.5	6,398	-0.02%
2023/09/15	3	357.33	12.2	359.10	363.00	-9.2	6,188	-0.15%
2023/09/14	7	343.14	2	342.50	348.00	5	5,976	0.08%
2023/09/12	1	332.00	0	0.00	327.00	1	5,869	0.02%
2023/09/11	2	324.00	2	328.75	325.50	0	5,939	0.00%
2023/09/08	0.1	340.50	3	341.83	339.00	-3	5,925	-0.05%
2023/09/07	1	350.50	0	0.00	350.00	1	5,965	0.02%
2023/09/06	7.6	357.88	6	355.50	351.50	1.6	5,970	0.03%
2023/09/05	17.1	362.33	12	365.71	354.00	5.1	5,888	0.09%
2023/09/04	0	0.00	1	348.00	353.00	-1	5,656	-0.02%
2023/09/01	2	334.50	1	321.50	321.00	1	5,696	0.02%
2023/08/31	1	331.50	1	328.00	328.00	0	5,764	0.00%
2023/08/30	1	329.00	10	331.50	330.50	-9	5,788	-0.16%
2023/08/28	0	0.00	1	319.00	321.00	-1	6,021	-0.02%
2023/08/25	0	0.00	1	330.00	327.00	-1	6,389	-0.02%
2023/08/24	0	0.00	1	328.50	328.50	-1	6,525	-0.02%
2023/08/23	1	323.00	0	0.00	332.00	1	6,597	0.02%
2023/08/22	13	332.12	2	331.00	329.00	11	6,661	0.17%
2023/08/18	2	322.25	2	317.25	315.50	0	6,747	0.00%
2023/08/17	2	330.75	2	334.50	334.00	0	6,739	0.00%
2023/08/16	3	321.00	0	0.00	321.00	3	6,719	0.04%
2023/08/14	1	321.00	1	314.50	314.50	0	6,979	0.00%
2023/08/10	0	0.00	4	324.50	327.00	-4	6,969	-0.06%
2023/08/09	14	351.93	12	353.17	345.00	2	6,893	0.03%
2023/08/08	4	354.75	4	355.00	351.00	0	6,853	0.00%
2023/08/07	4	354.00	2	349.00	356.00	2	6,835	0.03%
2023/08/04	7	347.21	8	348.38	343.00	-1	6,781	-0.01%
2023/08/02	14	365.23	3.1	362.11	348.00	11	6,690	0.16%
2023/08/01	6	382.17	8	385.75	386.50	-2	6,568	-0.03%
2023/07/31	17	383.35	12.1	385.27	381.50	5	6,503	0.08%
2023/07/28	11	367.32	15	370.53	379.50	-4	6,140	-0.07%
2023/07/27	3	340.33	11	327.45	345.00	-8	5,791	-0.14%
2023/07/26	6	313.92	3	318.33	314.00	3	5,613	0.05%
2023/07/25	2	312.50	2	315.50	310.50	0	5,615	0.00%
2023/07/24	0	0.00	1.4	301.85	300.00	-1.4	5,623	-0.03%
2023/07/21	1	293.00	1.6	301.74	307.50	-0.6	5,689	-0.01%
2023/07/20	0	0.00	10	305.50	305.50	-10	5,775	-0.17%
2023/07/19	1	318.00	3	319.83	316.50	-2	5,780	-0.03%
2023/07/17	1	315.50	2	315.75	316.50	-1	5,838	-0.02%
2023/07/14	12	321.63	11	321.86	315.00	1	5,845	0.02%
2023/07/13	8	322.63	12	325.50	324.50	-4	5,826	-0.07%
2023/07/12	12	321.33	10	323.00	316.00	2	5,775	0.03%
2023/07/11	3	323.50	3	329.00	320.50	0	5,785	0.00%
2023/07/10	1	319.00	0	0.00	321.00	1	5,805	0.02%
2023/07/07	2	309.00	3	310.50	310.00	-1	5,846	-0.02%
2023/07/06	5	317.72	2	316.50	315.00	3	5,865	0.05%
2023/07/05	5	319.00	5	321.20	323.50	0	5,874	0.00%
2023/07/04	3	311.33	5	313.20	316.00	-2	5,886	-0.03%
2023/07/03	2	305.00	2	300.00	301.00	0	5,901	0.00%
2023/06/30	1	304.50	0	0.00	304.00	1	5,996	0.02%
2023/06/29	1	298.00	0	0.00	300.00	1	6,035	0.02%
2023/06/28	2	292.75	4	291.00	291.00	-2	6,079	-0.03%
2023/06/26	1	302.00	0	0.00	296.50	1	6,191	0.02%
2023/06/21	1	314.00	1	313.00	311.50	0	6,270	0.00%
2023/06/20	9	329.39	7	332.21	322.50	2	6,406	0.03%
2023/06/19	2.1	332.19	3	333.67	332.50	-0.9	6,509	-0.01%
2023/06/16	6	336.25	4	335.75	331.50	2	6,804	0.03%
2023/06/15	9	340.83	6.2	342.10	337.50	2.9	7,098	0.04%
2023/06/14	2.1	334.92	2	330.25	332.00	0.1	7,290	0.00%
2023/06/13	11.1	338.49	5	341.00	337.00	6.1	7,439	0.08%
2023/06/12	5	332.80	6	335.17	333.00	-1	7,583	-0.01%
2023/06/09	0	326.00	1	325.50	325.50	-1	7,642	-0.01%
2023/06/08	5	331.40	17	330.15	323.50	-12	7,780	-0.15%
2023/06/07	8	342.38	8	344.38	339.00	0	7,849	0.00%
2023/06/06	16	337.00	7	339.07	337.00	9	8,050	0.11%
2023/06/05	2	333.50	4	334.25	328.50	-2	8,003	-0.02%
2023/06/02	11	346.86	5	343.00	336.00	6	8,006	0.07%
2023/06/01	8	341.69	12	344.54	348.50	-4	7,925	-0.05%
2023/05/31	16	346.38	14.2	343.36	340.00	1.8	8,057	0.02%
2023/05/30	7	332.57	6	335.17	332.00	1	7,784	0.01%
2023/05/29	6	325.17	9	322.61	328.50	-3	7,820	-0.04%
2023/05/26	10.1	316.54	9	315.72	310.50	1.1	7,933	0.01%
2023/05/25	16	325.83	15	326.47	317.50	1	8,093	0.01%
2023/05/24	4	308.88	8	312.56	314.50	-4	8,079	-0.05%
2023/05/23	6	309.50	6	310.67	310.00	0	8,320	0.00%
2023/05/22	7	309.71	6	305.92	304.50	1	8,621	0.01%
2023/05/19	18	311.28	17	311.29	311.50	1	8,783	0.01%
2023/05/18	8	300.75	11	297.27	304.50	-3	8,778	-0.03%
2023/05/17	2	282.99	3	283.67	284.00	-1	8,712	-0.01%
2023/05/16	3	281.00	3	283.00	280.00	0	8,767	0.00%
2023/05/11	2	283.75	1	285.50	278.00	1	9,121	0.01%
2023/05/09	1	279.50	1	281.50	277.50	0	9,322	0.00%
2023/05/08	5	288.30	3	289.83	283.00	2	9,412	0.02%
2023/05/05	8	282.88	8	284.19	283.00	0	9,555	0.00%
2023/05/04	3	276.00	3	275.17	276.00	0	9,619	0.00%
2023/05/03	3	279.50	3	278.83	275.50	0	9,693	0.00%
2023/05/02	5	283.50	5	284.70	283.50	0	9,732	0.00%
2023/04/28	6	277.92	6	279.92	279.50	0	9,742	0.00%
2023/04/27	2	271.25	2	272.50	273.50	0	9,691	0.00%
2023/04/25	1	279.50	4	273.25	272.00	-3	9,564	-0.03%
2023/04/24	7	290.71	6	290.75	290.50	1	9,456	0.01%
2023/04/21	9	296.94	7	290.43	291.00	2	9,423	0.02%
2023/04/20	4	300.63	4	302.75	301.00	0	9,374	0.00%
2023/04/19	8	305.31	4	306.38	303.50	4	9,346	0.04%
2023/04/18	7	315.00	8	315.19	311.50	-1	9,321	-0.01%
2023/04/17	4	313.50	4	315.75	315.00	0	9,266	0.00%
2023/04/14	13	311.85	15	314.10	313.00	-2	9,239	-0.02%
2023/04/13	7	317.29	12	312.67	311.00	-5	9,183	-0.05%
2023/04/12	2	326.00	7	325.14	325.50	-5	9,112	-0.05%
2023/04/11	3	323.00	2	324.00	320.00	1	9,043	0.01%
2023/04/10	4	327.00	2	332.50	326.00	2	9,013	0.02%
2023/04/07	1	323.00	2	326.50	324.50	-1	8,947	-0.01%
2023/04/06	3	319.17	3	320.83	323.00	0	8,877	0.00%
2023/03/31	4	320.50	4	319.88	324.00	0	8,813	0.00%
2023/03/30	5	312.20	2.2	313.68	310.50	2.8	8,695	0.03%
2023/03/29	1.2	306.54	0	0.00	306.00	1.2	8,645	0.01%
2023/03/28	7	329.21	7	316.50	315.00	0	8,601	0.00%
2023/03/27	1	326.00	6	316.50	316.50	-5	8,485	-0.06%
2023/03/24	3	336.00	3	329.50	325.50	0	8,469	0.00%
2023/03/23	2	327.50	4	328.38	334.50	-2	8,363	-0.02%
2023/03/22	13	327.12	11	328.91	323.50	2	8,242	0.02%
2023/03/21	29	328.02	22	326.16	325.00	7	8,118	0.09%
2023/03/20	15	317.50	16	315.19	324.50	-1	7,812	-0.01%
2023/03/17	20.1	304.87	20	305.13	303.50	0.1	7,499	0.00%
2023/03/16	10	295.25	9	295.78	296.00	1	7,232	0.01%
2023/03/15	11	301.36	13	303.73	295.00	-2	7,106	-0.03%
2023/03/14	12	292.50	5	293.80	289.00	7	6,909	0.10%
2023/03/13	2	291.00	6	293.00	297.00	-4	6,875	-0.06%
2023/03/10	11	290.50	5	294.00	291.50	6	6,741	0.09%
2023/03/09	30	295.83	45	297.23	295.00	-15	6,660	-0.23%
2023/03/08	2	283.50	4	284.75	283.50	-2	6,405	-0.03%
2023/03/07	8	283.13	7	283.21	281.50	1	6,414	0.02%
2023/03/06	11	285.09	12	282.88	280.50	-1	6,421	-0.02%
2023/03/03	24	288.60	11	285.23	283.00	13	6,468	0.20%
2023/03/02	8	289.50	9	287.89	287.00	-1	6,412	-0.02%
2023/03/01	9	282.22	2	287.25	290.00	7	6,335	0.11%
2023/02/24	3	284.33	3	286.50	283.00	0	6,277	0.00%
2023/02/23	48	280.80	47	282.14	289.50	1	6,234	0.02%
2023/02/22	44	267.83	43	268.48	266.50	1	6,186	0.02%
2023/02/21	40	283.56	38	285.61	281.50	2	6,136	0.03%
2023/02/20	57	272.71	59	272.31	280.00	-2	6,047	-0.03%
2023/02/17	36	254.86	25	257.84	260.00	11	5,796	0.19%
2023/02/16	12	251.92	21	247.19	252.00	-9	5,679	-0.16%
2023/02/15	2	237.75	9	234.22	235.50	-7	5,670	-0.12%
2023/02/14	6	246.25	6	249.33	246.00	0	5,652	0.00%
2023/02/10	7	252.29	12	249.67	247.00	-5	5,986	-0.08%
2023/02/09	2	266.00	1	265.00	262.00	1	5,936	0.02%
2023/02/08	10	255.90	9	258.17	268.00	1	5,802	0.02%
2023/02/07	5	247.90	3	249.50	244.00	2	5,686	0.04%
2023/02/06	2	248.00	3	248.67	245.50	-1	5,694	-0.02%
2023/02/03	3	245.67	3	242.17	247.50	0	5,663	0.00%
2023/02/02	2	231.75	4	226.25	233.50	-2	5,633	-0.04%
2023/02/01	0	0.00	2	219.00	219.00	-2	5,538	-0.04%
2023/01/30	0	0.00	1	199.00	201.50	-1	5,428	-0.02%
2023/01/12	0	0.00	2	187.00	186.00	-2	5,579	-0.04%
2023/01/11	3	189.00	3	188.17	190.00	0	5,572	0.00%
2023/01/10	1	188.00	2	184.75	188.00	-1	5,560	-0.02%
2023/01/09	2	186.75	1	187.50	186.50	1	5,541	0.02%
2023/01/06	1	181.00	2	182.25	182.00	-1	5,521	-0.02%
2023/01/05	2	176.00	2	175.50	175.00	0	5,521	0.00%
2023/01/04	2	174.25	2	175.75	176.00	0	5,547	0.00%
2023/01/03	1	165.00	1	169.00	174.00	0	5,563	0.00%
2022/12/28	1	167.00	0	0.00	166.50	1	5,593	0.02%
2022/12/26	1	170.00	1	171.00	170.50	0	5,650	0.00%
2022/12/23	2	170.00	2	168.75	170.00	0	5,678	0.00%
2022/12/21	2	173.50	2	171.50	172.00	0	5,733	0.00%
2022/12/20	1	184.50	1	181.00	172.00	0	5,756	0.00%
2022/12/19	0.1	180.00	0	0.00	181.50	0.1	5,757	0.00%
2022/12/16	0	182.00	1	182.50	181.00	-1	5,766	-0.02%
2022/12/15	1	187.00	1	187.00	186.00	0	5,749	0.00%
2022/12/13	1	184.11	1	189.50	184.50	0	5,696	0.00%
2022/12/12	1	183.50	1	186.00	186.00	0	5,677	0.00%
2022/12/09	1	189.98	1	186.50	186.50	0	5,677	0.00%
2022/12/08	3	189.17	2	189.50	187.00	1	5,682	0.02%
2022/12/07	2.1	190.54	1	194.50	187.50	1.1	5,668	0.02%
2022/12/06	0	201.00	1	201.50	195.50	-1	5,611	-0.02%
2022/12/05	15	210.93	9	210.33	207.00	6	5,568	0.11%
2022/12/02	6	208.17	7	209.00	209.00	-1	5,496	-0.02%
2022/12/01	3	206.50	3	207.50	206.50	0	5,505	0.00%
2022/11/30	3.1	201.20	12	200.00	198.00	-8.9	5,487	-0.16%
2022/11/28	1.2	206.29	2	202.50	202.00	-0.8	5,519	-0.01%
2022/11/25	1.5	212.00	5	210.80	207.50	-3.5	5,661	-0.06%
2022/11/24	8	209.38	8	208.94	213.50	0	5,546	0.00%
2022/11/23	1	201.00	2	199.00	199.00	-1	5,324	-0.02%
2022/11/22	6.4	199.27	3	202.33	197.00	3.4	5,282	0.06%
2022/11/21	16	207.50	16	210.06	207.00	0	5,187	0.00%
2022/11/18	6	196.58	5	198.80	203.00	1	5,054	0.02%
2022/11/17	1	189.50	2	190.75	191.00	-1	4,838	-0.02%
2022/11/16	5	188.30	2	188.50	192.50	3	4,733	0.06%
2022/11/15	4.5	176.32	4	175.63	180.50	0.5	4,545	0.01%
2022/11/14	1.1	179.02	0	0.00	179.50	1.1	4,463	0.02%
2022/11/11	0	0.00	3	178.00	175.50	-3	4,397	-0.07%
2022/11/10	19	172.05	2	172.75	171.00	17	4,261	0.40%
2022/11/09	10	176.85	5	175.90	177.00	5	4,222	0.12%
2022/11/08	4	172.88	16	178.16	169.00	-12	4,037	-0.30%
2022/11/07	1	157.00	1	162.50	164.50	0	3,854	0.00%
2022/11/04	2	158.00	2	158.25	158.00	0	3,799	0.00%
2022/11/03	1	156.00	1	157.50	159.00	0	3,761	0.00%
2022/11/02	2	153.50	2	155.00	155.50	0	3,700	0.00%
2022/10/24	1	156.50	0	0.00	150.50	1	3,371	0.03%
2022/10/21	0	0.00	1	151.00	146.00	-1	3,305	-0.03%
2022/10/20	1	148.50	0	0.00	153.00	1	3,310	0.03%
2022/10/19	0	0.00	1	154.00	148.50	-1	3,323	-0.03%
2022/10/18	1	150.00	0	0.00	152.50	1	3,327	0.03%
2022/10/17	2	141.50	0	0.00	149.00	2	3,405	0.06%
2022/10/14	1	144.00	1	147.00	147.50	0	3,471	0.00%
2022/10/13	0	0.00	2	137.50	137.50	-2	3,573	-0.06%
2022/10/11	0	0.00	1	146.50	146.00	-1	3,607	-0.03%
2022/10/04	2	158.50	2	158.25	158.50	0	3,686	0.00%
2022/10/03	0	0.00	1	155.00	153.00	-1	3,673	-0.03%
2022/09/30	2	147.00	2	150.75	153.00	0	3,686	0.00%
2022/09/29	3	147.83	2	149.00	147.00	1	3,690	0.03%
2022/09/28	2	153.50	2	144.54	146.00	0	3,721	0.00%
2022/09/26	0	0.00	1	157.50	149.00	-1	3,792	-0.03%
2022/09/23	0	0.00	0	165.50	161.50	0	3,850	0.00%
2022/09/22	1	165.50	0	0.00	166.50	1	3,904	0.03%
2022/09/21	0	0.00	3	168.50	168.50	-3	3,906	-0.08%
2022/09/16	1	175.00	0	0.00	170.50	1	3,991	0.03%
2022/09/12	1	176.00	1	174.50	175.00	0	4,086	0.00%
2022/09/07	0	0.00	1	174.00	171.00	-1	4,104	-0.02%
2022/09/06	0	0.00	2	188.50	178.50	-2	4,071	-0.05%
2022/09/05	5	191.50	0	0.00	190.00	5	4,054	0.12%
2022/09/02	0	0.00	1	205.00	201.00	-1	4,027	-0.02%
2022/09/01	2	212.50	1	206.00	205.50	1	3,975	0.03%
2022/08/31	1	198.50	1	198.00	204.00	0	3,791	0.00%
2022/08/30	0	0.00	3	197.50	196.50	-3	3,878	-0.08%
2022/08/29	4	195.13	0	0.00	196.00	4	3,916	0.10%
2022/08/26	3	207.33	3	213.00	205.00	0	3,956	0.00%
2022/08/25	2	213.50	0	0.00	208.00	2	4,060	0.05%
2022/08/24	5	199.90	3	197.50	198.50	2	4,090	0.05%
2022/08/19	4	207.63	1	206.00	206.00	3	4,237	0.07%
2022/08/18	0	0.00	1	212.50	209.00	-1	4,252	-0.02%
2022/08/16	0	0.00	1	204.00	205.00	-1	4,264	-0.02%
2022/08/15	7	205.57	9	207.06	210.00	-2	4,273	-0.05%
2022/08/12	2	201.00	2	198.00	200.00	0	4,316	0.00%
2022/08/11	5	188.00	5	189.10	190.00	0	4,317	0.00%
2022/08/10	1	184.50	0	0.00	183.00	1	4,331	0.02%
2022/08/05	2	194.00	12	194.33	193.00	-10	4,787	-0.21%
2022/08/04	10	189.50	12	184.54	191.50	-2	4,911	-0.04%
2022/08/03	6	191.50	7	192.86	189.00	-1	4,892	-0.02%
2022/08/02	3	194.67	2	191.00	190.50	1	4,873	0.02%
2022/08/01	7	205.79	8	206.13	204.00	-1	4,837	-0.02%
2022/07/29	14	202.21	4	203.88	201.00	10	4,791	0.21%
2022/07/28	2	204.00	2	200.00	198.00	0	4,824	0.00%
2022/07/26	4	202.13	0	0.00	199.50	4	4,878	0.08%
2022/07/22	7	218.57	6	220.58	213.00	1	4,860	0.02%
2022/07/21	4	216.50	4	218.50	219.00	0	4,805	0.00%
2022/07/20	3	212.33	4	215.88	212.50	-1	4,748	-0.02%
2022/07/18	4	212.75	1	207.50	207.50	3	4,662	0.06%
2022/07/15	2	201.50	2	203.50	206.00	0	4,587	0.00%
2022/07/14	3	197.00	3	198.00	201.50	0	4,559	0.00%
2022/07/12	4	192.75	4	190.75	191.00	0	4,551	0.00%
2022/07/08	3	203.50	3	206.00	202.50	0	4,523	0.00%
2022/07/07	13	194.23	17	197.74	199.00	-4	4,484	-0.09%
2022/07/06	6	192.17	2	195.50	190.50	4	4,453	0.09%
2022/07/01	0.1	197.50	0	0.00	192.50	0.1	4,302	0.00%
2022/06/29	1	222.00	0	0.00	227.00	1	4,161	0.02%
2022/06/28	0	0.00	1	228.00	227.00	-1	4,153	-0.02%
2022/06/27	10	232.30	10	233.10	232.50	0	4,141	0.00%
2022/06/24	2	222.00	1	225.00	221.00	1	4,098	0.02%
2022/06/23	3	225.00	3	220.50	219.50	0	4,074	0.00%
2022/06/22	0	234.00	0	0.00	216.50	0	4,037	0.00%
2022/06/21	2	232.25	12	233.08	233.00	-10	3,991	-0.25%
2022/06/20	10	244.65	1	247.00	235.00	9	4,000	0.23%
2022/06/17	0	0.00	8	255.00	255.50	-8	3,966	-0.20%
2022/06/16	10	274.50	11	257.23	257.00	-1	3,957	-0.03%
2022/06/15	3	276.00	3	273.33	269.50	0	3,963	0.00%
2022/06/14	10	270.80	1	272.00	271.50	9	3,996	0.23%
2022/06/10	1	294.00	1	296.50	296.50	0	4,041	0.00%
2022/06/09	2	302.00	3	304.00	302.00	-1	4,034	-0.02%
2022/06/08	10	308.80	10	310.30	307.00	0	4,028	0.00%
2022/06/07	1	304.00	1	299.00	302.00	0	3,963	0.00%
2022/06/06	10	308.70	10	297.50	297.50	0	3,947	0.00%
2022/06/02	16	311.75	2	314.25	303.50	14	3,947	0.36%
2022/06/01	1	308.50	9.1	310.51	321.50	-8.1	3,855	-0.21%
2022/05/30	3	291.17	2	287.50	291.50	1	3,790	0.03%
2022/05/27	2	278.50	2	278.00	278.50	0	3,785	0.00%
2022/05/26	1	275.50	1	268.00	270.00	0	3,826	0.00%
2022/05/23	4	280.00	4	282.38	277.50	0	3,885	0.00%
2022/05/20	4	279.75	185	278.80	278.50	-181	3,894	-4.65%	大賣/鉅額交易
2022/05/19	3	275.17	4	275.00	276.00	-1	3,797	-0.03%
2022/05/18	2	272.75	1	277.50	270.00	1	3,717	0.03%
2022/05/17	2	270.75	4	271.50	274.50	-2	3,696	-0.05%
2022/05/16	19	270.42	4	265.50	265.50	15	3,666	0.41%
2022/05/13	3	281.67	9	282.78	284.00	-6	3,560	-0.17%
2022/05/12	13	277.85	20	275.00	283.00	-7	3,363	-0.21%
2022/05/11	0	0.00	1	258.00	257.50	-1	3,242	-0.03%
2022/05/10	1	250.00	1	248.00	250.00	0	3,270	0.00%
2022/05/09	1	242.50	1	243.00	241.00	0	3,308	0.00%
2022/05/06	0	0.00	11	244.50	244.00	-11	3,311	-0.33%
2022/05/05	3	265.00	2	268.50	261.00	1	3,316	0.03%
2022/05/04	16	255.84	10	264.00	256.00	6	3,295	0.18%
2022/05/03	20	264.70	26	258.69	264.50	-6	3,295	-0.18%
2022/04/29	11	251.14	1	256.00	251.00	10	3,295	0.30%
2022/04/28	1	246.00	11	246.64	247.00	-10	3,425	-0.29%
2022/04/27	10	228.00	10	236.50	242.00	0	3,497	0.00%
2022/04/26	10	252.00	3	247.50	247.50	7	3,488	0.20%
2022/04/25	10	251.50	0	0.00	251.50	10	3,576	0.28%
2022/04/22	1	269.00	0	0.00	268.00	1	3,585	0.03%
2022/04/21	0	0.00	2	277.50	279.00	-2	3,597	-0.06%
2022/04/20	2	274.50	4	277.50	277.50	-2	3,613	-0.06%
2022/04/19	1	279.00	0	0.00	270.50	1	3,630	0.03%
2022/04/18	3	272.00	4	274.63	274.50	-1	3,637	-0.03%
2022/04/15	3	266.67	0	0.00	265.00	3	3,629	0.08%
2022/04/14	0	284.00	0	0.00	281.50	0	3,629	0.00%
2022/04/11	2	287.08	0	0.00	285.50	2	3,670	0.05%
2022/04/08	1	308.00	1	313.00	307.50	0	3,647	0.00%
2022/04/07	2	314.00	1	308.00	306.00	1	3,643	0.03%
2022/04/06	1	313.50	1	319.50	319.00	0	3,636	0.00%
2022/04/01	5	316.30	6	316.33	321.00	-1	3,713	-0.03%
2022/03/31	1	315.00	0	0.00	315.00	1	3,702	0.03%
2022/03/30	2	326.50	0	0.00	322.50	2	3,728	0.05%
2022/03/28	0	0.00	7	318.00	319.50	-7	3,812	-0.18%
2022/03/25	8	330.63	0	0.00	330.00	8	3,875	0.21%
2022/03/23	1	343.00	0	0.00	335.00	1	3,921	0.03%
2022/03/18	2	326.50	6	329.50	331.50	-4	3,965	-0.10%
2022/03/17	11	332.59	13	334.46	335.00	-2	3,950	-0.05%
2022/03/16	4	313.00	6	316.83	315.00	-2	3,908	-0.05%
2022/03/15	6.1	315.35	6	311.67	304.00	0.1	3,868	0.00%
2022/03/14	6	337.67	4	338.00	333.00	2	3,819	0.05%
2022/03/11	2	338.50	2	337.00	337.00	0	3,851	0.00%
2022/03/10	2	345.50	6	347.83	348.00	-4	3,898	-0.10%
2022/03/09	6	339.67	4	344.00	335.00	2	3,975	0.05%
2022/03/08	8	338.75	8	342.38	338.00	0	3,974	0.00%
2022/03/07	4	352.75	2	350.50	345.50	2	3,956	0.05%
2022/03/04	6	371.17	8	373.88	372.50	-2	3,946	-0.05%
2022/03/03	4	376.50	2	380.50	374.50	2	4,001	0.05%
2022/03/02	2	373.00	2	376.00	377.00	0	4,005	0.00%
2022/03/01	4	386.25	4	387.00	392.00	0	4,088	0.00%
2022/02/25	2	357.51	3	360.83	362.00	-1	4,024	-0.02%
2022/02/24	5	355.40	0.1	351.00	343.50	5	4,005	0.12%
2022/02/23	0	0.00	12	382.00	377.00	-12	3,949	-0.30%
2022/02/22	8	377.16	0	0.00	376.00	8	3,991	0.20%
2022/02/21	0	397.00	0	0.00	397.00	0	3,977	0.00%
2022/02/18	2	384.50	4	387.50	392.00	-2	4,015	-0.05%
2022/02/17	2	393.00	3	390.00	390.00	-1	4,078	-0.02%
2022/02/16	2	403.50	5	407.10	401.50	-3	4,137	-0.07%
2022/02/15	8	394.00	17	388.18	395.00	-9	4,200	-0.21%
2022/02/14	14	379.25	14	379.00	377.50	0	4,226	0.00%
2022/02/11	9	391.56	9	394.44	391.00	0	4,311	0.00%
2022/02/10	13	399.58	11	408.00	396.50	2	4,501	0.04%
2022/02/09	13	409.38	10	411.00	410.00	3	4,517	0.07%
2022/02/08	7	400.50	6	404.17	400.50	1	4,537	0.02%
2022/01/26	2	401.00	2	404.50	395.00	0	4,811	0.00%
2022/01/25	3	405.17	2	410.50	396.00	1	4,972	0.02%
2022/01/24	4	405.38	4	407.63	410.00	0	5,086	0.00%
2022/01/21	15	416.00	0	0.00	405.00	15	5,152	0.29%
2022/01/20	2	440.00	2	446.00	445.00	0	5,258	0.00%
2022/01/19	2	430.00	2	428.75	428.00	0	5,345	0.00%
2022/01/18	12	441.08	2	443.00	435.50	10	5,508	0.18%
2022/01/17	0	0.00	7	414.00	414.50	-7	5,637	-0.12%
2022/01/13	8	423.13	1	423.00	422.00	7	6,140	0.11%
2022/01/12	0	0.00	2	420.50	433.00	-2	6,196	-0.03%
2022/01/11	0	0.00	0	431.50	430.00	0	6,247	0.00%
2022/01/10	0	0.00	0	445.33	445.00	0	6,396	0.00%
2022/01/07	0	0.00	4	456.75	436.00	-4	6,406	-0.06%
2022/01/06	8	467.63	7	454.71	455.00	1	6,392	0.02%
2022/01/03	7	496.50	7	485.50	483.00	0	6,446	0.00%
2021/12/30	0	0.00	6	498.50	499.00	-6	6,486	-0.09%
2021/12/28	7	507.29	1	504.00	502.00	6	6,586	0.09%
2021/12/27	0	0.00	7	500.00	500.00	-7	6,527	-0.11%
2021/12/24	14	495.50	7	499.07	496.00	7	6,566	0.11%
2021/12/23	3	501.00	2	507.00	499.00	1	6,585	0.02%
2021/12/22	0	0.00	7	486.86	487.00	-7	6,636	-0.11%
2021/12/21	0	0.00	0.1	478.00	490.50	-0.1	6,667	0.00%
2021/12/20	9	472.33	4	479.75	471.00	5	6,630	0.08%
2021/12/17	2	480.50	0	0.00	480.50	2	6,627	0.03%
2021/12/14	2	481.00	0.1	485.00	481.00	1.9	6,610	0.03%
2021/12/13	2	512.00	2	503.50	503.00	0	6,625	0.00%
2021/12/10	1	514.00	2	512.00	513.00	-1	6,655	-0.02%
2021/12/08	0	0.00	1	519.95	514.00	-1	6,765	-0.02%
2021/12/07	8	517.38	9	515.44	513.00	-1	6,754	-0.01%
2021/12/06	3	535.67	12	545.42	530.00	-9	6,728	-0.13%
2021/12/03	1	544.94	4	533.50	546.00	-3	6,669	-0.04%
2021/12/02	41	515.76	0	0.00	511.00	41	6,555	0.63%
2021/12/01	62	516.90	0	0.00	520.00	62	6,539	0.95%
2021/11/30	0	515.67	1	522.00	507.00	-1	6,554	-0.02%
2021/11/29	0	492.00	0	0.00	511.00	0	6,550	0.00%
2021/11/26	2	499.00	0	497.23	492.00	2	6,532	0.03%
2021/11/25	7	507.54	7	484.93	500.00	0	6,510	0.00%
2021/11/24	2	522.00	3	515.00	512.00	-1	6,396	-0.02%
2021/11/23	3	520.33	2	517.00	515.00	1	6,404	0.02%
2021/11/22	8	518.25	12	515.00	512.00	-4	6,408	-0.06%
2021/11/19	12	527.92	8	520.50	520.00	4	6,369	0.06%
2021/11/18	8	539.75	10	545.10	537.00	-2	6,323	-0.03%
2021/11/17	10	535.00	6	547.00	532.00	4	6,279	0.06%
2021/11/16	6	537.00	0	0.00	539.00	6	6,234	0.10%
2021/11/15	2	564.94	2	559.00	553.00	0	6,192	0.00%
2021/11/12	3	557.97	8	557.00	550.00	-5	6,132	-0.08%
2021/11/11	2	547.00	1.2	544.00	538.00	0.8	6,053	0.01%
2021/11/10	1	546.00	1	552.00	535.00	0	5,973	0.00%
2021/11/09	2	547.00	0	0.00	547.00	2	5,878	0.03%
2021/11/08	1.1	521.57	0	0.00	513.00	1.1	5,742	0.02%
2021/11/05	0	513.50	1	514.00	510.00	-1	5,728	-0.02%
2021/11/04	5.1	538.58	4	541.25	516.00	1.1	5,737	0.02%
2021/11/03	7.2	529.66	2	531.50	540.00	5.2	5,727	0.09%
2021/11/02	5	583.58	3	578.00	575.00	2	5,537	0.04%
2021/11/01	2	554.50	3	573.67	591.00	-1	5,400	-0.02%
2021/10/29	7	543.98	6.1	536.53	538.00	1	5,328	0.02%
2021/10/28	1	551.88	0	0.00	544.00	1	5,205	0.02%
2021/10/27	0	0.00	3.1	528.90	532.00	-3.1	4,986	-0.06%
2021/10/26	8.1	504.38	6	493.08	484.50	2.1	4,843	0.04%
2021/10/25	6.1	505.51	7	503.65	504.00	-0.9	4,700	-0.02%
2021/10/22	6	467.08	6	472.33	485.00	0	4,543	0.00%
2021/10/21	0	445.50	3	445.33	445.50	-3	4,271	-0.07%
2021/10/20	1	395.00	4	399.63	405.00	-3	4,118	-0.07%
2021/10/19	3	386.50	4	393.13	391.50	-1	4,153	-0.02%
2021/10/18	4	379.13	0	0.00	377.50	4	4,151	0.10%
2021/10/06	1	769.00	3	766.00	750.00	-2	4,104	-0.05%
2021/10/04	0	0.00	2	764.50	707.00	-2	4,085	-0.05%
2021/10/01	1	754.00	0	0.00	745.00	1	4,049	0.02%
2021/09/30	1	744.00	1	748.00	766.00	0	4,011	0.00%
2021/09/29	3	757.67	0	0.00	733.00	3	3,958	0.08%
2021/09/27	1	765.00	3	781.67	791.00	-2	3,890	-0.05%
2021/09/24	3	764.00	1	767.00	754.00	2	3,817	0.05%
2021/09/23	0	0.00	2	767.50	761.00	-2	3,792	-0.05%
2021/09/22	1	736.00	1	739.00	737.00	0	3,759	0.00%
2021/09/16	0	0.00	3	700.33	718.00	-3	3,622	-0.08%
2021/09/13	2	674.50	0	0.00	672.00	2	3,550	0.06%
2021/09/10	1	689.00	2	693.00	686.00	-1	3,551	-0.03%
2021/09/08	0	0.00	21	677.52	671.00	-21	3,512	-0.60%
2021/09/07	7	664.57	2	691.00	663.00	5	3,469	0.14%
2021/09/06	7	654.57	5	690.96	687.00	2	3,473	0.06%
2021/09/03	0	0.00	1	640.00	676.00	-1	3,424	-0.03%
2021/09/02	1	618.00	0	0.00	615.00	1	3,410	0.03%
2021/09/01	6	626.00	1	640.00	632.00	5	3,427	0.15%
2021/08/31	1	611.00	1	617.00	612.00	0	3,422	0.00%
2021/08/30	3	613.67	3	608.00	604.00	0	3,431	0.00%
2021/08/26	11	629.82	0	0.00	620.00	11	3,461	0.32%
2021/08/24	11	600.64	11	605.55	606.00	0	3,396	0.00%
2021/08/23	0	0.00	7	606.43	617.00	-7	3,386	-0.21%
2021/08/20	1	581.00	1	591.00	586.00	0	3,370	0.00%
2021/08/19	1	615.00	0	0.00	581.00	1	3,359	0.03%
2021/08/18	3	595.67	3	598.00	632.00	0	3,387	0.00%
2021/08/17	1	621.00	1	611.00	585.00	0	3,426	0.00%
2021/08/13	6	636.00	1	643.00	634.00	5	3,523	0.14%
2021/08/11	3	674.67	2	656.00	653.00	1	3,633	0.03%
2021/08/09	1	738.00	1	725.00	719.00	0	3,692	0.00%
2021/08/06	2	748.00	0	0.00	740.00	2	3,707	0.05%
2021/07/29	0	0.00	1	715.00	715.00	-1	3,754	-0.03%
2021/07/27	1	718.00	0.2	730.75	709.00	0.9	3,771	0.02%
2021/07/26	1	727.00	1	732.00	715.00	0	3,744	0.00%
2021/07/23	0.1	716.42	0	0.00	713.00	0.1	3,842	0.00%
2021/07/22	0	728.00	0	0.00	723.00	0	3,839	0.00%
2021/07/21	1	732.00	0	0.00	716.00	1	3,835	0.03%
2021/07/20	0	0.00	1	706.00	708.00	-1	3,804	-0.03%
2021/07/19	1	772.00	0	0.00	773.00	1	3,759	0.03%
2021/07/16	1	781.00	0	0.00	754.00	1	3,760	0.03%
2021/07/15	0	0.00	1	766.00	768.00	-1	3,722	-0.03%
2021/07/14	1	716.00	2	735.00	740.00	-1	3,656	-0.03%
2021/07/13	0	0.00	4	738.75	739.00	-4	3,640	-0.11%
2021/07/06	0	0.00	1	638.00	640.00	-1	3,691	-0.03%
2021/07/05	1	660.00	1	659.00	660.00	0	3,765	0.00%
2021/07/02	0	0.00	0	613.00	632.00	0	3,784	0.00%
2021/07/01	1	626.00	0	623.00	616.00	1	3,814	0.03%
2021/06/28	0	0.00	5	620.00	639.00	-5	4,023	-0.12%
2021/06/25	5	623.00	0	0.00	620.00	5	4,110	0.12%
2021/06/24	1	632.00	0	0.00	632.00	1	4,301	0.02%
2021/06/23	1	645.00	1	627.00	639.00	0	4,489	0.00%
2021/06/22	1	667.00	1	620.00	621.00	0	4,534	0.00%
2021/06/17	1	668.00	0	0.00	675.00	1	4,711	0.02%
2021/06/16	0	0.00	1	688.00	668.00	-1	4,814	-0.02%
2021/06/10	1	659.00	1	659.00	663.00	0	5,129	0.00%
2021/06/02	2	700.00	1	725.00	693.00	1	5,515	0.02%
2021/06/01	1	713.00	0	0.00	713.00	1	5,559	0.02%
2021/05/31	2	730.50	2	733.50	716.00	0	5,591	0.00%
2021/05/27	1	686.00	0	0.00	698.00	1	5,669	0.02%
2021/05/25	0	0.00	3	675.97	690.00	-3	5,688	-0.05%
2021/05/24	0	0.00	0	621.00	634.00	0	5,642	0.00%
2021/05/21	1	606.00	4	603.25	603.00	-3	5,628	-0.05%
2021/05/18	1	542.00	1	569.00	569.00	0	5,717	0.00%
2021/05/14	3	575.00	0	0.00	573.00	3	5,769	0.05%
2021/05/12	1	618.00	0.2	597.50	626.00	0.8	5,816	0.01%
2021/05/10	0	0.00	0	647.00	664.00	0	5,907	0.00%
2021/05/06	0	600.00	0	0.00	609.00	0	6,149	0.00%
2021/05/05	0	618.00	0	0.00	614.00	0	6,228	0.00%
2021/05/04	2	660.00	0	0.00	639.00	2	6,308	0.03%
2021/05/03	3	706.00	0	0.00	699.00	3	6,363	0.05%
2021/04/29	0	0.00	1	803.00	776.00	-1	6,483	-0.02%
2021/04/27	2	754.00	52	748.38	743.00	-50	6,618	-0.76%
2021/04/26	1	760.00	1	735.00	735.00	0	6,656	0.00%
2021/04/22	0	0.00	0	750.00	726.00	0	6,844	0.00%
2021/04/21	52	720.08	1	723.00	725.00	51	6,931	0.74%
2021/04/19	3	721.67	3	723.00	721.00	0	7,033	0.00%
2021/04/15	0	0.00	1	762.00	750.00	-1	7,108	-0.01%
2021/04/14	2	736.50	2	744.50	756.00	0	7,234	0.00%
2021/04/13	2	759.00	2	753.00	736.00	0	7,384	0.00%
2021/04/12	2	744.50	1	762.00	750.00	1	7,378	0.01%
2021/04/09	0	798.00	0	0.00	792.00	0	7,328	0.00%
2021/04/06	2	906.50	1	889.00	886.00	1	7,193	0.01%
2021/04/01	1	890.00	3	878.00	879.00	-2	7,169	-0.03%
2021/03/31	5.1	876.67	3	872.73	870.00	2.1	7,138	0.03%
2021/03/30	2	911.00	2	902.00	905.00	0	7,063	0.00%
2021/03/29	0	0.00	0	889.00	889.00	0	6,964	0.00%
2021/03/26	2.1	867.88	2	849.00	872.00	0.1	6,769	0.00%
2021/03/25	0	0.00	1	786.00	793.00	-1	6,581	-0.02%
2021/03/24	1	775.00	1	780.00	777.00	0	6,527	0.00%
2021/03/22	1	766.00	1	799.00	766.00	0	6,448	0.00%
2021/03/19	2	779.00	1	779.00	780.00	1	6,378	0.02%
2021/03/18	1	867.00	1	822.00	818.00	0	6,278	0.00%
2021/03/16	0	775.00	0	0.00	770.00	0	5,955	0.00%
2021/03/15	2	793.00	2	785.02	778.00	0	5,936	0.00%
2021/03/12	3	793.00	0	0.00	781.00	3	5,865	0.05%
2021/03/11	2	711.00	6	699.17	743.00	-4	5,754	-0.07%
2021/03/09	2	660.50	2	662.51	673.00	0	5,667	0.00%
2021/03/08	5	670.00	5	674.20	654.00	0	5,646	0.00%
2021/03/05	1	636.00	1	645.00	653.00	0	5,621	0.00%
2021/03/04	4	639.75	4	647.74	636.00	0	5,672	0.00%
2021/03/03	5	635.81	5	645.20	648.00	0	5,672	0.00%
2021/03/02	0	0.00	0	675.00	646.00	0	5,630	0.00%
2021/02/25	2	735.00	1	709.00	704.00	1	5,615	0.02%
2021/02/24	2	720.14	2	728.00	707.00	0	5,727	0.00%
2021/02/23	3	747.73	3	755.67	742.00	0	5,844	0.00%
2021/02/22	1	760.00	1	773.00	760.00	0	5,942	0.00%
2021/02/19	3	748.53	3	751.74	750.00	0	5,908	0.00%
2021/02/18	2	770.50	2	774.50	770.00	0	5,889	0.00%
2021/02/17	2	721.50	2	744.50	747.00	0	5,819	0.00%
2021/02/05	0	693.00	0	0.00	686.00	0	5,745	0.00%
2021/02/04	3	694.67	3	690.67	694.00	0	5,759	0.00%
2021/02/03	4	707.50	4	694.22	694.00	0	5,733	0.00%
2021/02/02	1	687.00	1	705.00	698.00	0	5,688	0.00%
2021/02/01	1	649.85	1	657.00	658.00	0	5,639	0.00%
2021/01/29	1	699.00	2	687.50	669.00	-1	5,574	-0.02%
2021/01/28	1	698.00	1	683.00	681.00	0	5,451	0.00%
2021/01/25	2	748.00	2	704.00	703.00	0	4,995	0.00%
2021/01/22	3	717.85	2	743.00	750.00	1	4,872	0.02%
2021/01/21	1	622.00	1	674.00	682.00	0	4,712	0.00%
2021/01/19	1	632.00	1	625.06	625.00	0	4,498	0.00%
2021/01/18	1	626.00	1	624.00	629.00	0	4,433	0.00%
2021/01/15	1	648.00	1	621.00	612.00	0	4,334	0.00%
2021/01/14	1	597.00	1	640.00	638.00	0	4,174	0.00%
2021/01/13	1	543.00	1	582.00	583.00	0	4,006	0.00%
2021/01/12	0	0.00	0.1	530.00	530.00	-0.1	3,913	0.00%
2021/01/11	1	510.00	4	521.50	530.00	-3	3,853	-0.08%
2021/01/08	3	507.50	0	0.00	497.50	3	3,790	0.08%
2021/01/04	1	439.50	1	434.00	432.00	0	3,375	0.00%
2020/12/30	1	429.50	1	430.00	432.00	0	3,403	0.00%
2020/12/29	1	429.00	1	421.00	424.00	0	3,400	0.00%
2020/12/28	0	427.50	0	0.00	427.50	0	3,397	0.00%
2020/12/23	0	0.00	2	381.50	399.50	-2	3,389	-0.06%
2020/12/16	0	0.00	1	408.00	407.50	-1	3,731	-0.03%
2020/12/10	0	0.00	63	420.37	420.00	-63	3,969	-1.59%
2020/12/08	0	0.00	2	420.50	430.00	-2	4,043	-0.05%
2020/12/04	1	416.00	0	0.00	408.00	1	4,049	0.02%
2020/12/03	2	417.50	0	0.00	416.00	2	4,058	0.05%
2020/12/02	3	422.83	3	427.33	429.00	0	4,060	0.00%
2020/12/01	0	0.00	1	452.50	426.00	-1	4,052	-0.02%
2020/11/30	0	0.00	2	447.50	456.00	-2	4,005	-0.05%
2020/11/27	0	0.00	37	433.08	436.00	-37	3,909	-0.95%
2020/11/26	0	0.00	74	422.39	423.50	-74	3,889	-1.90%
2020/11/25	4	416.88	2	424.50	412.00	2	3,879	0.05%
2020/11/24	31	434.84	6	431.42	423.00	25	3,898	0.64%
2020/11/23	59	438.28	15	447.73	430.50	44	3,863	1.14%
2020/11/20	1	410.00	4	416.88	430.00	-3	3,732	-0.08%
2020/11/19	3	397.67	74	383.53	392.50	-71	3,611	-1.97%
2020/11/18	0	0.00	26	369.35	370.50	-26	3,550	-0.73%
2020/11/17	9	369.00	8	362.25	358.00	1	3,563	0.03%
2020/11/16	135	365.22	7	367.29	371.50	128	3,583	3.57%	大買/鉅額交易
2020/11/13	0	0.00	1	356.50	356.50	-1	3,617	-0.03%
2020/11/12	47	358.98	3	362.00	345.00	44	3,616	1.22%
2020/11/11	2	345.50	1	342.00	340.50	1	3,598	0.03%
2020/11/10	4	346.88	0	0.00	331.50	4	3,596	0.11%
2020/11/09	1	350.00	2	341.25	358.50	-1	3,548	-0.03%
2020/11/06	1	334.00	1	328.50	326.00	0	3,483	0.00%
2020/11/05	11	318.91	6	319.00	315.00	5	3,456	0.14%
2020/11/03	0	0.00	1	300.50	303.50	-1	3,479	-0.03%
2020/10/30	1	303.50	1	302.50	301.00	0	3,570	0.00%
2020/10/28	3	307.67	2	304.00	304.00	1	3,671	0.03%
2020/10/27	3	298.33	4	304.25	314.50	-1	3,754	-0.03%
2020/10/26	2	310.00	2	303.00	303.00	0	3,855	0.00%
2020/10/23	0	0.00	2	314.75	317.00	-2	3,915	-0.05%
2020/10/19	1	313.50	1	306.00	317.50	0	4,122	0.00%
2020/10/16	8	317.50	0	0.00	310.00	8	4,180	0.19%
2020/10/14	0	0.00	1	323.00	324.00	-1	4,365	-0.02%
2020/10/13	1	328.50	1	331.00	330.00	0	4,424	0.00%
2020/10/12	2	336.50	0	0.00	331.00	2	4,528	0.04%
2020/10/08	2	346.50	0	0.00	337.50	2	4,608	0.04%
2020/10/07	0	0.00	4	340.63	341.00	-4	4,665	-0.09%
2020/10/06	2	336.50	2	338.00	332.00	0	4,726	0.00%
2020/09/30	1	319.00	0	0.00	329.00	1	4,711	0.02%
2020/09/29	0	0.00	4	327.13	321.50	-4	4,685	-0.09%
2020/09/28	2	335.00	1	332.00	327.00	1	4,649	0.02%
2020/09/25	7	344.43	5	344.00	333.50	2	4,594	0.04%
2020/09/24	4	347.13	4	349.00	342.00	0	4,515	0.00%
2020/09/23	13	370.50	3	369.17	360.00	10	4,459	0.22%
2020/09/22	3	371.17	0	0.00	357.00	3	4,378	0.07%
2020/09/21	8	383.75	6	389.25	385.00	2	4,312	0.05%
2020/09/18	5	367.90	13	367.54	375.00	-8	4,200	-0.19%
2020/09/17	1	354.50	1	360.00	354.50	0	4,108	0.00%
2020/09/16	4	357.50	3	356.83	354.00	1	4,166	0.02%
2020/09/15	5	347.80	3	342.50	342.50	2	4,139	0.05%
2020/09/14	0	0.00	2	352.00	352.00	-2	4,083	-0.05%
2020/09/11	0	0.00	7	325.86	326.00	-7	3,975	-0.18%
2020/09/10	1	316.50	0	0.00	315.00	1	3,934	0.03%
2020/09/09	1	313.00	2	323.00	325.00	-1	3,892	-0.03%
2020/08/28	1	303.50	0	0.00	324.50	1	3,975	0.03%
2020/08/26	6	319.00	0	0.00	321.50	6	4,095	0.15%
2020/08/25	1	327.00	0	0.00	329.50	1	4,121	0.02%
2020/08/21	0	0.00	2	320.25	326.00	-2	4,064	-0.05%
2020/08/20	3	308.00	3	310.83	296.50	0	4,046	0.00%
2020/08/19	2	322.50	0	0.00	327.50	2	3,998	0.05%
2020/08/18	2	337.50	1	332.00	332.00	1	3,930	0.03%
2020/08/13	1	387.00	0	0.00	390.00	1	3,901	0.03%
2020/08/12	1	401.00	1	392.50	385.50	0	3,925	0.00%
2020/08/11	1	395.50	0	0.00	392.00	1	3,918	0.03%
2020/08/07	4	456.63	0	0.00	442.50	4	3,908	0.10%
2020/08/03	0	0.00	1	451.50	434.00	-1	3,870	-0.03%
2020/07/30	1	442.00	1	430.00	436.50	0	3,767	0.00%
2020/07/28	1	400.50	1	396.00	373.50	0	3,960	0.00%
2020/07/24	1	412.00	1	409.50	405.00	0	4,314	0.00%
2020/07/23	3	427.00	2	427.25	421.50	1	4,535	0.02%
2020/07/21	1	391.50	1	410.00	409.00	0	4,850	0.00%
2020/07/20	3	362.67	3	380.33	383.00	0	4,981	0.00%
2020/07/15	1	399.50	2	417.50	394.50	-1	4,923	-0.02%
2020/07/14	1	495.00	1	437.00	436.50	0	4,931	0.00%
2020/07/13	3	439.33	2	441.25	485.00	1	4,890	0.02%
2020/07/10	0	0.00	0.1	441.00	441.00	-0.1	4,899	0.00%
2020/07/08	0	0.00	0	490.00	490.00	0	5,021	0.00%
2020/06/23	2	444.75	2	451.75	453.50	0	5,529	0.00%
2020/06/22	5	401.40	3	402.33	412.50	2	5,502	0.04%
2020/06/18	0	0.00	1	338.00	341.00	-1	5,510	-0.02%
2020/06/16	0.1	308.00	0	0.00	308.00	0.1	5,611	0.00%
2020/06/10	1	290.00	0	0.00	291.00	1	5,875	0.02%
2020/06/05	11	277.09	13.1	272.88	271.50	-2.1	6,129	-0.03%
2020/06/04	1	282.00	0	0.00	286.50	1	6,105	0.02%
2020/06/03	16	260.47	21	265.21	273.50	-5	5,949	-0.08%
2020/06/02	0	0.00	1	247.00	249.00	-1	5,800	-0.02%
2020/06/01	0	0.00	3	221.83	226.50	-3	5,834	-0.05%
2020/05/29	6	210.92	4	208.38	206.00	2	5,830	0.03%
2020/05/28	1	205.50	6	207.75	215.00	-5	5,847	-0.09%
2020/05/27	3	207.17	2	210.50	205.50	1	5,907	0.02%
2020/05/26	3	211.17	0	0.00	207.00	3	5,975	0.05%
2020/05/25	2.1	213.24	3	213.50	214.00	-0.9	6,207	-0.01%
2020/05/22	3	211.50	1	215.50	207.00	2	6,265	0.03%
2020/05/21	3	213.50	0	0.00	215.00	3	6,264	0.05%
2020/05/20	3	217.67	1	218.00	216.50	2	6,313	0.03%
2020/05/19	6	221.42	4	223.50	216.00	2	6,431	0.03%
2020/05/18	3	240.00	5	220.80	223.00	-2	6,386	-0.03%
2020/05/15	5	235.00	1	230.50	238.00	4	6,413	0.06%
2020/05/14	0	0.00	6	228.42	226.00	-6	6,430	-0.09%
2020/05/13	1	216.50	1	217.00	219.50	0	6,444	0.00%
2020/05/12	4	208.63	2	209.00	212.00	2	6,472	0.03%
2020/05/11	1	197.00	0	0.00	207.50	1	6,477	0.02%
2020/05/08	1	238.75	4.1	236.51	197.00	-3	6,490	-0.05%
2020/05/07	2	205.00	1	218.50	218.50	1	6,493	0.02%
2020/05/06	2	195.00	5	199.10	199.00	-3	6,513	-0.05%
2020/05/05	2	193.00	4	199.75	194.00	-2	6,543	-0.03%
2020/05/04	8.1	202.39	3	204.67	195.00	5.1	6,577	0.08%
2020/04/30	0	0.00	1	195.00	195.00	-1	6,222	-0.02%
2020/04/29	4	171.75	1.1	177.04	177.50	2.9	6,001	0.05%
2020/04/28	5.1	166.21	1	162.50	167.50	4.1	5,858	0.07%
2020/04/27	5	148.30	5	149.30	159.50	0	5,622	0.00%
2020/04/23	2	133.50	3	133.83	134.00	-1	5,351	-0.02%
2020/04/21	1	124.00	1	124.50	118.00	0	5,121	0.00%
2020/04/20	2	123.50	1	123.00	124.00	1	5,082	0.02%
2020/04/17	1	123.50	1	125.00	126.00	0	5,033	0.00%
2020/04/14	4	110.75	2	113.00	114.00	2	4,824	0.04%
2020/04/13	10	107.00	10	106.10	104.00	0	4,782	0.00%
2020/04/10	1	101.00	1	99.20	97.70	0	4,690	0.00%
2020/04/06	1	92.70	1	88.40	93.00	0	4,479	0.00%
2020/04/01	1	88.20	0	0.00	87.80	1	4,448	0.02%
2020/03/27	0	0.00	3	88.10	87.50	-3	4,383	-0.07%
2020/03/26	0	0.00	1	88.30	95.50	-1	4,267	-0.02%
2020/03/25	3	90.10	1	87.00	87.00	2	4,228	0.05%
2020/03/24	1	84.10	1	84.00	85.80	0	4,153	0.00%
2020/03/20	1	79.00	0	0.00	81.60	1	4,129	0.02%
2020/03/19	0	0.00	1	74.20	74.20	-1	4,055	-0.02%
2020/03/17	1	83.50	0	0.00	83.10	1	3,969	0.03%
2020/03/12	0	0.00	1	111.50	107.00	-1	3,756	-0.03%
2020/03/11	0	0.00	0.2	118.00	118.00	-0.2	3,677	-0.01%
2020/03/10	2.2	127.86	2	129.00	131.00	0.2	3,706	0.01%
2020/03/06	1	138.00	1	135.50	136.00	0	3,655	0.00%
2020/03/03	0	0.00	1	133.00	133.00	-1	3,506	-0.03%
2020/03/02	1.1	129.48	0	0.00	128.00	1.1	3,423	0.03%
2020/02/27	0	0.00	0.3	126.00	126.50	-0.3	3,322	-0.01%
2020/02/26	1.1	134.64	1	134.50	137.50	0.1	3,207	0.00%
2020/02/20	0	0.00	2.3	121.57	123.00	-2.3	2,624	-0.09%
2020/02/17	0	0.00	0.1	115.00	115.50	-0.1	2,364	0.00%
2020/02/14	0.1	114.50	0	0.00	115.50	0.1	2,307	0.00%
2020/02/13	0.1	104.50	0	0.00	105.50	0.1	2,239	0.00%
2020/02/12	0.1	103.00	1	105.00	104.00	-0.9	2,185	-0.04%
2020/02/07	1	117.50	0	0.00	111.50	1	1,983	0.05%
2020/02/06	0.1	122.50	1	119.00	123.50	-0.9	1,907	-0.05%
2020/02/05	1	117.50	1	117.00	118.50	0	1,842	0.00%
2020/02/04	0	0.00	3	111.17	111.50	-3	1,758	-0.17%
2020/02/03	1	107.00	0	0.00	111.50	1	1,721	0.06%
2020/01/31	0	0.00	1	104.50	109.00	-1	1,672	-0.06%
2020/01/20	2	119.50	0	0.00	122.00	2	1,545	0.13%
2020/01/17	3	117.00	3	118.17	118.50	0	1,446	0.00%
2020/01/15	2	99.50	0	0.00	98.50	2	1,270	0.16%
2020/01/14	1	89.80	3	93.35	98.70	-2	1,158	-0.18%
2020/01/10	0	0.00	1	88.00	89.00	-1	1,090	-0.09%
2020/01/09	0	0.00	1	89.10	92.00	-1	1,044	-0.10%
2020/01/08	0.3	86.60	0	0.00	87.00	0.3	1,002	0.03%
2020/01/06	1	85.60	0	0.00	86.40	1	954	0.10%
2020/01/03	0	0.00	2	86.65	85.80	-2	942	-0.21%
2019/12/20	0	0.00	1.6	84.51	83.70	-1.6	729	-0.22%
2019/12/19	1	90.00	0	0.00	88.70	1	686	0.15%
2019/12/18	1.1	91.77	1	89.50	89.90	0.1	684	0.01%
2019/12/17	0.2	91.00	0	0.00	91.50	0.2	665	0.03%
2019/12/16	1	84.80	0	0.00	84.80	1	633	0.16%
2019/12/13	0	0.00	1	84.00	82.90	-1	617	-0.16%
2019/12/11	1.1	81.09	0	0.00	84.40	1.1	577	0.19%
2019/12/09	1	80.50	1	79.00	80.20	0	527	0.00%
2019/12/06	1	75.10	0	0.00	79.50	1	504	0.20%
2019/12/05	3.2	70.07	3	69.95	75.10	0.2	469	0.03%
2019/12/04	5	67.66	5	68.76	68.30	0	351	0.00%
2019/12/03	3	62.37	5	63.10	64.20	-2	263	-0.76%
2019/09/03	2	40.60	0	0.00	40.10	2	95	2.10%
2019/03/13	0	0.00	2	45.10	45.00	-2	267	-0.75%
2019/02/21	1	48.70	1	48.15	48.40	0	282	0.00%
2018/12/18	0	0.00	1	46.25	45.50	-1	245	-0.41%
2018/12/14	1	48.00	0	0.00	47.70	1	249	0.40%
2018/10/11	1	42.90	0	0.00	42.90	1	238	0.42%
2018/10/05	1	48.35	0	0.00	48.65	1	220	0.45%
2018/09/11	1	58.30	0	0.00	59.80	1	190	0.52%
2018/08/15	1	70.60	0	0.00	73.00	1	201	0.50%
2018/07/10	0	0.00	1	84.00	84.50	-1	447	-0.22%
2018/07/09	1	86.00	0	0.00	84.30	1	456	0.22%
2018/06/28	0	0.00	1	85.00	85.50	-1	529	-0.19%
2018/06/01	1	89.40	0	0.00	90.30	1	1,401	0.07%
2018/05/29	0	0.00	1	87.00	87.10	-1	1,472	-0.07%
2018/05/28	1	90.70	0	0.00	90.60	1	1,471	0.07%
2018/05/24	1	90.90	0	0.00	90.30	1	1,517	0.07%
2018/05/23	0	0.00	1	90.10	89.90	-1	1,527	-0.07%
2018/05/21	0	0.00	1	91.30	90.80	-1	1,528	-0.07%
2018/05/17	2	88.25	1	89.00	88.10	1	1,508	0.07%
2018/05/14	0	0.00	2	87.35	86.00	-2	1,530	-0.13%
2018/05/11	1	83.10	0	0.00	83.00	1	1,528	0.07%
2018/04/23	1	84.90	1	85.70	84.70	0	1,538	0.00%
2018/04/19	0	0.00	2	88.80	87.80	-2	1,531	-0.13%
2018/04/18	3	88.27	1	91.00	87.70	2	1,528	0.13%
2018/04/17	1	85.50	2	88.35	90.00	-1	1,518	-0.07%
2018/04/16	2	88.05	1	88.70	88.00	1	1,494	0.07%
2018/04/12	1	91.00	0	0.00	90.90	1	1,512	0.07%
2018/04/11	1	96.00	2	92.20	93.10	-1	1,512	-0.07%
2018/04/10	1	99.50	1	98.00	97.20	0	1,507	0.00%
2018/03/30	1	102.00	0	0.00	102.00	1	1,542	0.06%
2018/03/29	0	0.00	1	106.00	106.00	-1	1,547	-0.06%
2018/03/28	1	99.00	1	102.00	103.00	0	1,571	0.00%
2018/03/27	1	101.50	1	105.50	102.00	0	1,577	0.00%
2018/03/26	2	99.20	4	100.83	102.50	-2	1,626	-0.12%
2018/03/23	3	99.13	0	0.00	97.80	3	1,592	0.19%
2018/03/22	2	112.00	0	0.00	105.00	2	1,547	0.13%
2018/03/21	1	118.00	4	118.00	116.50	-3	1,499	-0.20%
2018/03/20	1	116.00	0	0.00	117.00	1	1,455	0.07%
2018/03/19	0	0.00	1	121.50	118.00	-1	1,420	-0.07%
2018/03/16	1	111.50	5	114.50	117.50	-4	1,322	-0.30%
2018/03/15	1	108.50	3	108.50	107.00	-2	1,255	-0.16%
2018/03/14	4	103.00	0	0.00	102.00	4	1,223	0.33%
2018/03/13	1	103.00	1	104.50	103.00	0	1,229	0.00%
2018/03/09	6	105.42	1	103.50	101.50	5	1,174	0.43%
2018/03/08	1	107.00	2	108.25	108.50	-1	1,083	-0.09%
2018/03/06	1	101.00	0	0.00	101.50	1	995	0.10%
2018/03/05	0	0.00	4	95.05	92.50	-4	923	-0.43%
2018/02/08	0	0.00	1	82.40	82.50	-1	851	-0.12%
2018/02/06	1	86.50	1	89.00	84.50	0	838	0.00%