北極星藥業-KY (6550)-國票-南科券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
70.8
漲跌
▲0.3
漲幅
+0.43%
成交量
1,449張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	4	70.20	70.50	-4	1,962	-0.20%
2024/05/13	1	70.40	1	70.60	70.50	0	1,991	0.00%
2024/05/10	2	70.50	1	70.10	70.10	1	1,992	0.05%
2024/05/09	30	70.45	3	69.43	70.00	27	1,999	1.35%
2024/05/08	1	72.60	1	71.30	71.30	0	1,994	0.00%
2024/05/07	21	70.88	1	71.80	70.40	20	1,970	1.02%
2024/05/06	0	0.00	1	69.50	69.80	-1	1,956	-0.05%
2024/05/02	2	69.95	0	0.00	70.20	2	1,945	0.10%
2024/04/30	10	68.00	0	0.00	68.10	10	1,961	0.51%
2024/04/29	1	67.20	1	68.90	69.20	0	1,963	0.00%
2024/04/24	14	66.70	1	66.30	66.50	13	1,994	0.65%
2024/04/23	4	66.48	1	66.60	67.40	3	2,006	0.15%
2024/04/19	0	0.00	1	64.80	64.00	-1	2,007	-0.05%
2024/04/16	1	68.40	0	0.00	66.60	1	2,002	0.05%
2024/04/10	1	73.00	0	0.00	72.50	1	1,997	0.05%
2024/04/08	2	72.70	1	72.30	73.20	1	2,011	0.05%
2024/04/03	22	72.77	0	0.00	72.60	22	1,970	1.12%
2024/04/02	2	72.10	33	71.43	71.20	-31	1,964	-1.58%
2024/04/01	2	74.85	1	77.70	74.20	1	1,923	0.05%
2024/03/29	0	0.00	1	72.20	71.50	-1	1,842	-0.05%
2024/03/28	2	72.05	0	0.00	72.10	2	2,086	0.10%
2024/03/27	16	69.23	0	0.00	70.00	16	2,168	0.74%
2024/03/26	32	69.08	0.1	69.20	68.50	31.9	2,152	1.48%
2024/03/25	21	67.29	0	0.00	68.10	21	2,120	0.99%
2024/03/22	17	66.44	2	66.45	67.10	15	2,098	0.71%
2024/03/21	1	64.80	1	65.20	65.40	0	2,079	0.00%
2024/03/20	0	0.00	5	65.08	65.20	-5	2,067	-0.24%
2024/03/14	0	0.00	6	63.20	63.40	-6	2,021	-0.30%
2024/03/13	6	63.45	3	65.10	63.00	3	2,010	0.15%
2024/03/08	4	63.45	1	63.60	62.80	3	1,945	0.15%
2024/03/07	5	68.10	2	68.40	69.20	3	1,848	0.16%
2024/03/06	1	69.10	0	0.00	69.10	1	1,817	0.06%
2024/03/05	0	0.00	1	70.80	70.20	-1	1,813	-0.06%
2024/03/01	1	70.10	0	0.00	70.20	1	1,779	0.06%
2024/02/27	2	70.35	0	0.00	70.30	2	1,782	0.11%
2024/02/22	0.1	70.80	0	0.00	70.70	0.1	1,757	0.01%
2024/02/16	0	0.00	0.1	73.60	73.10	-0.1	1,794	-0.01%
2024/02/02	0	0.00	8	70.60	70.60	-8	1,848	-0.43%
2024/01/31	0	0.00	1	71.30	70.70	-1	1,848	-0.05%
2024/01/29	0.1	70.50	0	0.00	70.60	0.1	1,856	0.01%
2024/01/26	1	70.70	0	0.00	70.50	1	1,850	0.05%
2024/01/25	1	70.80	0	0.00	70.70	1	1,858	0.05%
2024/01/24	1	72.50	2	73.80	71.50	-1	1,861	-0.05%
2024/01/18	2	71.60	0	0.00	73.80	2	1,937	0.10%
2024/01/09	3.8	71.97	4	71.60	71.50	-0.2	2,025	-0.01%
2024/01/08	1.2	73.77	1	74.50	73.10	0.2	2,029	0.01%
2024/01/05	1	74.40	1	74.60	74.70	0	2,029	0.00%
2024/01/04	4	74.13	0	0.00	73.10	4	2,028	0.20%
2024/01/03	0.2	73.65	0	0.00	72.50	0.2	2,022	0.01%
2024/01/02	0.5	74.50	1	73.90	74.10	-0.5	2,014	-0.02%
2023/12/29	5	76.04	0	0.00	75.60	5	2,000	0.25%
2023/12/28	3.1	78.34	2	76.80	76.60	1.1	2,003	0.05%
2023/12/27	3	79.53	0	0.00	78.70	3	1,977	0.15%
2023/12/26	3.2	78.33	0	0.00	79.20	3.2	1,944	0.16%
2023/12/25	11	80.04	11.1	80.09	79.20	-0.1	1,880	-0.01%
2023/12/22	1	74.00	4.1	74.38	77.70	-3.1	1,586	-0.20%
2023/12/15	0	0.00	3	69.50	69.80	-3	1,484	-0.20%
2023/12/14	0	0.00	4	69.50	68.70	-4	1,501	-0.27%
2023/12/13	1.9	68.94	0	0.00	68.50	1.9	1,537	0.12%
2023/12/12	0.1	69.01	0	0.00	69.10	0.1	1,566	0.01%
2023/12/11	0.1	70.00	0	0.00	69.50	0.1	1,558	0.01%
2023/12/08	2	70.50	0	0.00	70.50	2	1,562	0.13%
2023/12/04	0	0.00	1	72.20	72.20	-1	1,580	-0.06%
2023/12/01	1.1	71.94	0	0.00	72.10	1.1	1,574	0.07%
2023/11/24	0	0.00	1	70.80	70.80	-1	1,600	-0.06%
2023/11/21	0	0.00	2	72.15	72.00	-2	1,604	-0.12%
2023/11/20	0	0.00	1	72.80	72.70	-1	1,605	-0.06%
2023/11/15	0	0.00	2	69.70	69.90	-2	1,619	-0.12%
2023/11/14	2	70.40	50	69.93	70.20	-48	1,639	-2.93%
2023/11/10	2	70.75	0	0.00	70.80	2	1,589	0.13%
2023/11/08	0	0.00	50	73.32	73.50	-50	1,581	-3.16%
2023/10/30	1	76.50	0	0.00	76.40	1	1,617	0.06%
2023/10/25	0	0.00	1	76.00	76.00	-1	1,602	-0.06%
2023/10/24	0	0.00	55	73.09	74.00	-55	1,581	-3.48%
2023/10/18	2	73.00	64	73.51	72.40	-62	1,668	-3.72%
2023/10/17	1	74.30	0	0.00	74.30	1	1,705	0.06%
2023/10/13	0.1	76.10	2	76.20	75.90	-1.9	1,822	-0.10%
2023/10/12	0	0.00	4	76.15	76.60	-4	1,932	-0.21%
2023/10/05	0	0.00	4	78.05	77.80	-4	2,147	-0.19%
2023/10/04	1	77.40	0	0.00	77.40	1	2,170	0.05%
2023/10/03	1	80.00	2	79.10	78.60	-1	2,207	-0.05%
2023/09/28	0	0.00	2	79.90	79.50	-2	2,389	-0.08%
2023/09/26	1	80.50	0	0.00	80.10	1	2,493	0.04%
2023/09/25	0	0.00	2	82.20	81.90	-2	2,512	-0.08%
2023/09/19	1	82.90	0	0.00	83.00	1	2,612	0.04%
2023/09/18	1	85.20	60	86.60	84.30	-59	2,610	-2.26%
2023/09/15	0	0.00	0.1	83.68	85.80	-0.1	2,595	0.00%
2023/09/11	0	0.00	2	82.50	82.40	-2	2,798	-0.07%
2023/09/07	0	0.00	10	84.50	85.30	-10	2,877	-0.35%
2023/09/01	2	86.60	0	0.00	86.60	2	2,915	0.07%
2023/08/31	0	0.00	2	85.50	86.40	-2	2,922	-0.07%
2023/08/28	2	82.40	0	0.00	82.60	2	2,941	0.07%
2023/08/23	2	83.10	0	0.00	82.30	2	3,122	0.06%
2023/08/22	0	0.00	2	86.30	85.50	-2	3,112	-0.06%
2023/08/17	9	84.07	0	0.00	84.60	9	3,048	0.30%
2023/08/14	0	0.00	1	76.10	78.60	-1	3,099	-0.03%
2023/08/08	2	82.80	3	82.10	82.20	-1	3,130	-0.03%
2023/08/01	0	0.00	2	88.55	87.90	-2	3,194	-0.06%
2023/07/28	2	85.40	0	0.00	85.50	2	3,262	0.06%
2023/07/27	6	86.78	0	0.00	86.20	6	3,283	0.18%
2023/07/26	3	86.30	0	0.00	86.20	3	3,293	0.09%
2023/07/25	3	87.90	0	0.00	88.40	3	3,265	0.09%
2023/07/24	10	88.40	0	0.00	87.80	10	3,241	0.31%
2023/07/21	6	87.08	0	0.00	87.10	6	3,216	0.19%
2023/07/20	56	88.84	0	0.00	88.50	56	3,194	1.75%
2023/07/19	67	87.62	1	88.60	87.50	66	3,170	2.08%
2023/07/18	6	87.03	3.2	87.30	86.70	2.8	3,158	0.09%
2023/07/17	7	86.96	1	87.00	86.60	6	3,128	0.19%
2023/07/14	15	84.93	1	85.00	84.80	14	3,049	0.46%
2023/07/13	15	80.00	0	0.00	79.60	15	2,968	0.51%
2023/07/12	2	76.25	6	77.35	78.90	-4	2,940	-0.14%
2023/07/10	2	77.00	0	0.00	77.00	2	2,972	0.07%
2023/07/07	5.1	77.16	0	0.00	77.10	5.1	2,941	0.17%
2023/07/06	10	77.31	136	76.58	75.00	-126	2,895	-4.35%	大賣/鉅額交易
2023/07/05	4	78.50	0	0.00	78.00	4	2,845	0.14%
2023/07/03	7.1	80.64	0	0.00	80.40	7.1	2,823	0.25%
2023/06/29	3	83.30	0	0.00	83.30	3	2,782	0.11%
2023/06/28	14	82.85	0	0.00	82.80	14	2,820	0.50%
2023/06/27	2	83.05	0	0.00	82.50	2	2,857	0.07%
2023/06/20	1	84.60	0	0.00	83.90	1	2,853	0.04%
2023/06/19	0	0.00	3	87.00	85.50	-3	2,889	-0.10%
2023/06/16	1	82.70	2	86.00	86.30	-1	2,906	-0.03%
2023/06/15	6	84.33	0	0.00	83.40	6	2,818	0.21%
2023/06/14	1	88.00	0	0.00	87.50	1	2,918	0.03%
2023/06/13	0	0.00	1	88.20	88.60	-1	2,956	-0.03%
2023/06/12	0	0.00	2	90.90	91.00	-2	2,916	-0.07%
2023/06/08	1	89.70	0	0.00	89.50	1	2,942	0.03%
2023/06/06	2	90.10	0	0.00	90.10	2	2,987	0.07%
2023/06/01	6	92.18	6	90.80	90.80	0	3,005	0.00%
2023/05/30	1	87.30	1	88.70	87.40	0	3,001	0.00%
2023/05/29	6	88.00	8	88.70	89.20	-2	2,973	-0.07%
2023/05/26	4	91.48	0	0.00	91.20	4	2,901	0.14%
2023/05/24	1	92.50	0	0.00	92.40	1	2,958	0.03%
2023/05/19	4	91.20	0	0.00	91.80	4	3,023	0.13%
2023/05/18	17	93.99	1	93.20	92.50	16	3,013	0.53%
2023/05/17	11	94.66	10	93.90	93.90	1	3,013	0.03%
2023/05/16	13	94.07	0	0.00	93.70	13	3,013	0.43%
2023/05/15	11	94.29	10	93.50	93.60	1	3,034	0.03%
2023/05/12	3	93.87	3	92.20	93.80	0	3,088	0.00%
2023/05/11	2	93.80	0	0.00	92.70	2	3,144	0.06%
2023/05/10	6	95.20	3	94.77	95.00	3	3,180	0.09%
2023/05/08	30	98.87	0	0.00	97.10	30	3,313	0.91%
2023/05/05	1	100.00	0	0.00	98.90	1	3,339	0.03%
2023/05/04	61	98.08	1	98.50	97.20	60	3,318	1.81%
2023/05/03	2	95.25	0	0.00	97.40	2	3,379	0.06%
2023/05/02	3	96.20	1	96.50	96.20	2	3,529	0.06%
2023/04/28	3	94.20	0	0.00	95.00	3	3,579	0.08%
2023/04/26	8	91.63	0	0.00	91.60	8	3,595	0.22%
2023/04/25	4	91.78	6	92.20	92.00	-2	3,593	-0.06%
2023/04/21	7	95.29	3	96.17	93.60	4	3,564	0.11%
2023/04/19	0	0.00	1	99.50	99.40	-1	3,578	-0.03%
2023/04/14	2	97.70	3	98.50	97.60	-1	3,590	-0.03%
2023/04/13	0	0.00	2	100.50	100.00	-2	3,552	-0.06%
2023/04/12	0	0.00	0.3	98.30	99.10	-0.3	3,506	-0.01%
2023/04/10	6	97.88	0	0.00	97.60	6	3,666	0.16%
2023/04/07	5	101.00	1	101.00	101.00	4	3,681	0.11%
2023/04/06	1	99.70	4	99.88	100.50	-3	3,711	-0.08%
2023/03/31	1	98.60	0	0.00	97.10	1	3,719	0.03%
2023/03/30	2	101.00	0	0.00	98.60	2	3,798	0.05%
2023/03/29	1	100.00	3	99.93	99.80	-2	3,833	-0.05%
2023/03/28	1	98.50	0	0.00	97.90	1	3,904	0.03%
2023/03/23	1	94.50	4	94.63	94.40	-3	3,971	-0.08%
2023/03/22	0	0.00	4	94.33	94.70	-4	4,078	-0.10%
2023/03/17	1	91.10	0	91.50	93.00	1	4,201	0.02%
2023/03/16	7	92.67	0	0.00	90.50	7	4,080	0.17%
2023/03/15	4	96.40	3	96.80	96.10	1	4,121	0.02%
2023/03/14	2	96.10	0	0.00	96.00	2	4,305	0.05%
2023/03/13	1	97.10	0	0.00	97.60	1	4,434	0.02%
2023/03/10	1	99.10	0	0.00	98.80	1	4,607	0.02%
2023/03/07	1	99.50	0	0.00	99.50	1	4,977	0.02%
2023/03/03	1	100.50	1	101.50	100.50	0	5,374	0.00%
2023/03/01	1	98.30	3	98.50	98.40	-2	5,832	-0.03%
2023/02/23	7	98.84	4	98.93	99.10	3	6,855	0.04%
2023/02/22	1	96.20	0	0.00	96.40	1	7,019	0.01%
2023/02/21	3	98.13	0	0.00	97.80	3	7,259	0.04%
2023/02/20	1	99.00	0	0.00	99.00	1	7,408	0.01%
2023/02/17	1	100.00	0	0.00	100.00	1	7,498	0.01%
2023/02/16	4	100.00	0	0.00	100.50	4	7,644	0.05%
2023/02/15	3.1	98.70	0	0.00	98.40	3.1	7,865	0.04%
2023/02/14	3	99.90	0	0.00	99.20	3	8,139	0.04%
2023/02/13	1	100.50	0	0.00	100.50	1	8,292	0.01%
2023/02/10	4	101.63	0	0.00	101.50	4	8,564	0.05%
2023/02/09	9	105.39	1	107.00	104.00	8	8,730	0.09%
2023/02/08	1.1	105.00	2	105.00	105.00	-0.9	8,864	-0.01%
2023/02/03	0	0.00	10	103.00	102.50	-10	9,393	-0.11%
2023/02/01	2	101.50	0.1	101.50	100.50	1.9	10,127	0.02%
2023/01/31	0	0.00	3	102.00	102.00	-3	10,486	-0.03%
2023/01/30	11	93.46	1	94.80	94.30	10	10,892	0.09%
2023/01/13	3	89.40	3	89.77	89.40	0	11,698	0.00%
2023/01/12	0	0.00	2	89.50	89.20	-2	11,733	-0.02%
2023/01/11	2	90.30	2	91.00	90.20	0	11,744	0.00%
2023/01/10	2	91.60	2	93.10	90.40	0	11,755	0.00%
2023/01/06	2	90.40	1	91.40	91.40	1	11,744	0.01%
2022/12/30	2	89.10	2	88.80	88.70	0	11,862	0.00%
2022/12/29	4	88.60	2	89.30	88.70	2	11,871	0.02%
2022/12/28	3.1	90.61	2	92.15	89.10	1.1	11,885	0.01%
2022/12/27	2	88.10	2	88.35	89.20	0	11,791	0.00%
2022/12/26	1	89.10	0	0.00	89.10	1	12,579	0.01%
2022/12/23	1	91.20	2	91.90	90.50	-1	13,185	-0.01%
2022/12/22	2	90.50	4	91.75	93.00	-2	14,443	-0.01%
2022/12/21	2	90.10	1	91.60	90.10	1	14,907	0.01%
2022/12/20	6	91.88	3	89.90	90.40	3	15,675	0.02%
2022/12/19	8	95.78	1	98.60	94.70	7	15,574	0.04%
2022/12/16	6	99.07	0	0.00	98.00	6	16,280	0.04%
2022/12/15	2	100.50	0	0.00	99.70	2	16,213	0.01%
2022/12/14	5	100.24	5	99.28	101.50	0	16,297	0.00%
2022/12/13	0	0.00	1	100.50	100.00	-1	16,338	-0.01%
2022/12/12	3	101.17	8	100.44	101.00	-5	16,348	-0.03%
2022/12/09	5	104.30	8	104.44	102.50	-3	16,310	-0.02%
2022/12/08	0	0.00	5	107.50	107.50	-5	16,265	-0.03%
2022/12/07	10	108.65	2	106.00	107.00	8	16,300	0.05%
2022/12/06	15	110.97	3	107.33	107.50	12	16,310	0.07%
2022/12/05	8	112.31	9	112.67	113.00	-1	16,272	-0.01%
2022/12/02	6	108.50	6	112.33	109.00	0	16,189	0.00%
2022/12/01	1	107.50	0	0.00	107.50	1	16,165	0.01%
2022/11/30	1	104.00	2	106.25	108.00	-1	16,087	-0.01%
2022/11/29	1	100.00	0	0.00	101.00	1	15,961	0.01%
2022/11/28	1	101.50	0	0.00	101.50	1	15,917	0.01%
2022/11/25	17	105.35	13	106.19	103.00	4	15,806	0.03%
2022/11/24	2	113.00	2	111.50	110.50	0	15,660	0.00%
2022/11/23	7	111.21	2	114.00	113.00	5	15,531	0.03%
2022/11/22	12	113.83	5	112.50	110.00	7	15,273	0.05%
2022/11/21	5	113.20	9	114.11	116.00	-4	14,690	-0.03%
2022/11/18	0.1	105.50	6	105.08	105.50	-5.9	14,430	-0.04%
2022/11/17	6	103.17	2	102.00	102.00	4	14,325	0.03%
2022/11/16	3	100.00	3	100.13	100.50	0	14,140	0.00%
2022/11/15	2	98.70	0	0.00	97.80	2	14,013	0.01%
2022/11/14	1	98.50	3.1	99.29	98.50	-2.1	13,924	-0.01%
2022/11/11	4	101.50	7	101.41	101.00	-3	13,818	-0.02%
2022/11/10	3	99.13	2	99.65	98.50	1	13,671	0.01%
2022/11/09	0	0.00	1	100.00	98.30	-1	13,378	-0.01%
2022/11/08	5	98.66	6	103.17	96.80	-1	13,199	-0.01%
2022/11/07	11	99.17	10	98.48	98.00	1	12,924	0.01%
2022/11/04	6	95.52	7	94.66	94.20	-1	12,713	-0.01%
2022/11/03	5	93.70	9	94.28	94.50	-4	12,529	-0.03%
2022/11/02	12	93.08	10	91.64	92.30	2	12,232	0.02%
2022/11/01	6	92.00	5	92.24	92.30	1	12,067	0.01%
2022/10/31	9	89.49	13	89.35	90.10	-4	11,805	-0.03%
2022/10/28	38	90.90	14	90.69	86.30	24	11,604	0.21%
2022/10/27	35	87.19	52	88.54	91.20	-17	11,010	-0.15%
2022/10/26	34	84.16	33	83.12	84.10	1	10,562	0.01%
2022/10/25	14.1	85.05	3	86.43	81.40	11.1	9,977	0.11%
2022/10/24	15	89.95	1	91.40	88.50	14	9,638	0.15%
2022/10/21	21	99.57	71	96.44	95.10	-50	9,397	-0.53%
2022/10/18	0	0.00	1	99.01	99.00	-1	9,122	-0.01%
2022/10/17	2	94.05	0	0.00	98.00	2	9,101	0.02%
2022/10/14	2	93.50	8	98.00	98.00	-6	9,088	-0.07%
2022/10/13	24	100.55	0	0.00	93.60	24	9,041	0.27%
2022/10/12	1	100.50	5	106.40	104.00	-4	8,992	-0.04%
2022/10/11	3	111.50	2	112.50	111.50	1	8,909	0.01%
2022/10/07	1	126.00	0	0.00	123.50	1	8,880	0.01%
2022/10/06	0	0.00	2	126.50	125.50	-2	8,862	-0.02%
2022/10/05	11	126.32	0	0.00	120.50	11	8,836	0.12%
2022/10/04	0.1	128.00	52	127.63	127.00	-51.9	8,787	-0.59%
2022/10/03	176	127.38	146	124.58	119.50	30	8,724	0.34%	大買/大賣/
2022/09/30	54	132.11	43	131.08	128.00	11	7,874	0.14%
2022/09/29	178	138.83	164	135.55	139.00	14	7,222	0.19%	大買/大賣/
2022/09/28	8	150.00	101.3	149.28	142.00	-93.3	5,926	-1.57%	大賣/
2022/09/27	89.1	163.77	41	160.43	157.50	48.1	5,389	0.89%
2022/09/26	1	174.50	0	0.00	174.50	1	4,619	0.02%
2022/09/23	110.2	205.36	82	218.43	193.50	28.2	4,652	0.61%	大買/
2022/09/20	0	0.00	1	200.00	195.50	-1	3,987	-0.03%
2022/09/19	4	202.73	1	204.00	193.00	3	3,897	0.08%
2022/09/16	1	201.50	1.1	207.00	208.00	-0.1	3,753	0.00%
2022/09/15	0	0.00	2	208.00	202.00	-2	3,738	-0.05%
2022/09/12	1	191.00	0	0.00	208.00	1	3,616	0.03%
2022/09/08	0	0.00	0.1	190.50	194.50	-0.1	3,553	0.00%
2022/09/07	2	177.00	0	0.00	177.00	2	3,455	0.06%
2022/09/06	2.1	214.69	4	208.25	196.50	-1.9	3,413	-0.06%
2022/09/05	1	212.50	1	212.00	218.00	0	3,252	0.00%
2022/09/02	1	199.50	4.1	197.77	198.50	-3.1	3,182	-0.10%
2022/09/01	0	188.00	1	186.00	188.50	-1	3,100	-0.03%
2022/08/31	1	188.00	1.5	184.50	183.50	-0.5	3,050	-0.02%
2022/08/30	1.2	179.25	2	176.50	177.50	-0.8	3,020	-0.03%
2022/08/29	1.3	178.23	6	178.92	179.50	-4.7	3,015	-0.16%
2022/08/26	0	0.00	22	169.91	175.00	-22	2,963	-0.74%
2022/08/25	6	162.08	1	163.50	162.50	5	2,883	0.17%
2022/08/24	1.1	162.62	12	163.92	164.00	-10.9	2,798	-0.39%
2022/08/23	1	150.00	3	150.67	150.00	-2	2,662	-0.08%
2022/08/22	0	143.50	7	146.00	146.00	-7	2,562	-0.27%
2022/08/18	0	0.00	1	136.50	136.00	-1	2,397	-0.04%
2022/08/17	2	130.50	0	0.00	130.50	2	2,351	0.09%
2022/08/16	1	128.50	28	133.23	135.00	-27	2,304	-1.17%
2022/08/15	1	123.00	0	0.00	124.50	1	2,280	0.04%
2022/08/12	0	0.00	4	124.00	123.50	-4	2,263	-0.18%
2022/08/11	0	0.00	1	126.00	124.50	-1	2,264	-0.04%
2022/08/09	0	0.00	2	122.00	123.00	-2	2,234	-0.09%
2022/08/08	0	0.00	1	117.50	117.50	-1	2,234	-0.04%
2022/08/04	3	113.67	0	0.00	114.00	3	2,311	0.13%
2022/08/03	15	118.17	0	0.00	116.00	15	2,287	0.66%
2022/08/02	1	124.00	0	0.00	124.00	1	2,219	0.05%
2022/08/01	4	124.50	0	0.00	127.00	4	2,211	0.18%
2022/07/29	1	126.50	1	126.00	126.50	0	2,219	0.00%
2022/07/28	0	0.00	1	127.50	127.50	-1	2,236	-0.04%
2022/07/27	0	0.00	2	126.00	126.00	-2	2,240	-0.09%
2022/07/26	5	125.00	3	127.00	124.50	2	2,242	0.09%
2022/07/25	1	126.50	6	128.00	127.00	-5	2,225	-0.22%
2022/07/22	0	0.00	4	123.13	124.50	-4	2,182	-0.18%
2022/07/21	1	118.00	0	0.00	118.50	1	2,163	0.05%
2022/07/20	3	120.17	0	0.00	119.00	3	2,169	0.14%
2022/07/19	2	121.50	0	0.00	121.50	2	2,189	0.09%
2022/07/18	1	120.00	2	122.00	122.00	-1	2,175	-0.05%
2022/07/15	2	116.00	0	0.00	117.00	2	2,159	0.09%
2022/07/14	0	0.00	11	117.50	117.00	-11	2,156	-0.51%
2022/07/13	0	0.00	1	115.00	114.00	-1	2,145	-0.05%
2022/07/12	3	111.83	0	0.00	111.50	3	2,142	0.14%
2022/07/11	0	0.00	2	115.75	115.00	-2	2,144	-0.09%
2022/07/08	1	111.00	0	0.00	111.00	1	2,138	0.05%
2022/07/07	2	110.00	0	0.00	112.00	2	2,167	0.09%
2022/07/06	1	115.50	1	117.50	113.50	0	2,179	0.00%
2022/07/05	0	0.00	2	115.00	117.50	-2	2,178	-0.09%
2022/07/04	0	0.00	1	111.50	111.00	-1	2,224	-0.04%
2022/07/01	4	112.25	1	116.00	113.50	3	2,248	0.13%
2022/06/30	0	0.00	2	119.25	115.50	-2	2,248	-0.09%
2022/06/29	1	119.50	1	116.50	119.00	0	2,204	0.00%
2022/06/28	0	0.00	2	113.50	114.00	-2	2,160	-0.09%
2022/06/23	0	0.00	2	110.50	110.00	-2	2,132	-0.09%
2022/06/22	2	108.00	2	107.00	105.50	0	2,140	0.00%
2022/06/21	2	109.00	2	107.50	107.50	0	2,187	0.00%
2022/06/20	2	112.50	1	112.00	105.50	1	2,173	0.05%
2022/06/17	0	0.00	1	111.00	109.50	-1	2,128	-0.05%
2022/06/16	0	0.00	5	108.30	108.50	-5	2,075	-0.24%
2022/06/15	0	0.00	3	96.03	99.00	-3	2,017	-0.15%
2022/06/14	1	90.30	0	0.00	90.00	1	1,993	0.05%
2022/06/10	1	93.60	0	0.00	94.10	1	1,990	0.05%
2022/06/09	0	0.00	1	94.10	93.30	-1	1,991	-0.05%
2022/06/07	1	91.60	0	0.00	90.70	1	2,012	0.05%
2022/06/06	3	95.90	3	95.23	95.20	0	1,981	0.00%