易華電 (6552)-國票-南科券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
48.75
漲跌
▼0.75
漲幅
-1.52%
成交量
299張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	48.18	0	0.00	47.80	2	593	0.34%
2024/04/30	7	48.97	1	47.75	49.50	6	498	1.20%
2024/04/26	9	41.98	4	43.05	43.00	5	241	2.07%
2024/04/25	0	0.00	1	40.80	40.80	-1	148	-0.67%
2024/03/20	1	33.80	0	0.00	33.75	1	73	1.36%
2024/03/05	2	34.65	1	34.70	34.60	1	69	1.43%
2024/02/27	1	35.70	0	0.00	35.70	1	70	1.43%
2024/02/22	2	35.68	0	0.00	35.55	2	73	2.73%
2024/02/01	0	0.00	2	34.30	34.35	-2	85	-2.34%
2024/01/29	2	34.00	0	0.00	34.10	2	89	2.24%
2024/01/19	0	0.00	5	34.56	35.65	-5	107	-4.64%
2024/01/18	0	0.00	2	33.50	33.45	-2	104	-1.91%
2024/01/17	2	33.20	0	0.00	33.35	2	107	1.86%
2024/01/05	3	36.00	0	0.00	36.00	3	102	2.93%
2023/12/27	0	0.00	3	36.50	36.45	-3	102	-2.93%
2023/11/02	5	39.32	0	0.00	39.00	5	73	6.84%
2023/11/01	0	0.00	1	39.05	39.80	-1	65	-1.52%
2023/09/04	1	36.00	0	0.00	36.00	1	59	1.68%
2023/05/24	0.2	35.10	0	0.00	35.10	0.2	108	0.16%
2023/03/24	0	0.00	3	36.50	36.90	-3	296	-1.01%
2023/03/16	3	34.35	0	0.00	34.40	3	292	1.02%
2023/03/01	0	0.00	0.2	37.90	37.90	-0.2	264	-0.06%
2023/02/09	3	38.35	3	37.57	39.35	0	132	0.00%
2022/12/07	0	0.00	1	32.25	31.90	-1	57	-1.73%
2022/11/30	1	31.40	0	0.00	31.75	1	54	1.85%
2022/10/27	0	0.00	1	29.75	29.55	-1	61	-1.63%
2022/09/22	0	0.00	1	34.90	35.00	-1	57	-1.74%
2022/09/15	1	37.20	0	0.00	37.55	1	58	1.71%
2022/08/30	1	41.30	0	0.00	41.55	1	52	1.89%
2022/02/24	0	0.00	2	50.80	50.50	-2	235	-0.85%
2021/12/24	1	56.60	3	58.40	58.50	-2	273	-0.73%
2021/10/05	0	0.00	13	55.09	55.00	-13	1,303	-1.00%
2021/09/10	0	0.00	1	63.90	63.60	-1	1,364	-0.07%
2021/09/09	1	63.60	0	0.00	63.00	1	1,361	0.07%
2021/09/03	20	66.20	0	0.00	66.20	20	1,318	1.52%
2021/08/25	0	0.00	0.6	63.54	65.20	-0.6	1,187	-0.05%
2021/08/24	2	60.80	1	64.20	60.70	1	1,169	0.09%
2021/08/23	0.7	62.11	5	62.16	62.60	-4.3	1,159	-0.37%
2021/08/20	1.5	59.86	1	60.40	59.40	0.5	1,142	0.05%
2021/08/19	5	60.80	0	0.00	59.10	5	1,136	0.44%
2021/08/18	4	57.70	4	59.70	60.90	0	1,119	0.00%
2021/08/16	0	0.00	5	63.70	63.40	-5	1,072	-0.47%
2021/08/12	1	67.00	0	0.00	67.30	1	1,048	0.10%
2021/08/10	0	0.00	2	68.20	69.20	-2	1,036	-0.19%
2021/08/09	0	0.00	2	70.15	70.10	-2	1,030	-0.19%
2021/08/06	1	74.30	1	73.20	73.20	0	1,013	0.00%
2021/08/05	2	76.50	0	0.00	76.00	2	994	0.20%
2021/08/03	8.5	79.97	4	80.17	79.10	4.5	960	0.46%
2021/08/02	1	79.80	1	78.50	79.90	0	879	0.00%
2021/07/28	0	0.00	1	69.80	69.50	-1	669	-0.15%
2021/07/27	0	0.00	10	71.92	72.00	-10	657	-1.52%
2021/07/23	5	71.80	0	0.00	70.90	5	627	0.80%
2021/07/22	1	73.90	6	73.28	72.90	-5	613	-0.81%
2021/07/20	8	70.70	0	0.00	71.00	8	547	1.46%
2021/07/16	2	64.55	2	66.60	68.00	0	444	0.00%
2021/07/12	1.3	63.08	0	0.00	63.60	1.3	386	0.35%
2021/06/24	0	0.00	2	51.25	51.70	-2	362	-0.55%
2021/06/07	1	50.60	0	0.00	51.10	1	514	0.19%
2021/05/13	1	48.15	0	0.00	47.30	1	1,033	0.10%
2021/05/10	0	0.00	0.5	55.00	55.50	-0.5	1,029	-0.05%
2021/04/21	9	65.40	0	0.00	65.10	9	1,493	0.60%
2021/04/20	0	0.00	9.1	65.38	66.50	-9.1	1,499	-0.61%
2021/04/13	0	0.00	2	66.60	66.50	-2	1,485	-0.13%
2021/04/09	5	70.50	5	70.40	70.10	0	1,466	0.00%
2021/03/25	13	67.22	0	0.00	66.50	13	1,447	0.90%
2021/03/24	3	67.90	16	69.09	68.40	-13	1,433	-0.91%
2021/03/23	0	0.00	1	70.10	67.80	-1	1,423	-0.07%
2021/03/19	3	71.20	0	0.00	71.70	3	1,399	0.21%
2021/03/16	6	69.90	0	0.00	70.00	6	1,370	0.44%
2021/03/15	4	70.40	10	70.90	70.60	-6	1,365	-0.44%
2021/03/05	0	0.00	5	72.00	74.10	-5	1,314	-0.38%
2021/03/03	6	74.95	12	75.70	74.40	-6	1,310	-0.46%
2021/03/02	6	73.17	0	0.00	73.80	6	1,283	0.47%
2021/02/26	0	0.00	2	75.80	76.30	-2	1,267	-0.16%
2021/02/25	38	77.58	1	76.10	77.40	37	1,237	2.99%
2021/02/24	3	70.80	19.7	68.87	72.70	-16.7	1,041	-1.60%
2021/02/23	0	0.00	3	66.60	66.10	-3	1,024	-0.29%
2021/02/22	5	66.60	5	68.10	66.50	0	1,041	0.00%
2021/02/19	0	0.00	15	67.17	67.00	-15	1,045	-1.43%
2021/02/17	0	0.00	1.7	65.54	66.00	-1.7	1,039	-0.16%
2021/02/04	0	0.00	0.2	62.50	62.60	-0.2	1,021	-0.02%
2021/02/03	10.1	62.54	10	63.30	63.00	0.1	1,021	0.01%
2021/02/02	0	0.00	1	63.50	62.50	-1	1,017	-0.10%
2021/01/29	15.1	69.79	14	69.41	63.00	1.1	1,001	0.11%
2021/01/26	1	66.00	0	0.00	65.90	1	897	0.11%
2021/01/25	0	0.00	1.1	65.77	66.50	-1.1	882	-0.12%
2021/01/22	6.1	62.82	1.1	63.48	65.80	5	854	0.59%
2021/01/21	2.1	64.82	9	65.61	64.30	-7	826	-0.84%
2021/01/20	0	0.00	7	60.34	60.70	-7	683	-1.02%
2021/01/19	7	58.70	1	62.90	62.90	6	619	0.97%
2021/01/18	1	56.20	0	0.00	57.20	1	553	0.18%
2021/01/15	1	54.90	7	56.01	55.00	-6	540	-1.11%
2021/01/14	7	57.47	0	0.00	56.20	7	529	1.32%
2021/01/12	0	0.00	0.8	52.76	53.70	-0.8	505	-0.16%
2021/01/07	0	0.00	3	54.30	54.00	-3	526	-0.57%
2021/01/06	2	52.60	1	53.00	53.10	1	524	0.19%
2020/12/29	0	0.00	4	54.30	54.90	-4	526	-0.76%
2020/12/28	0	0.00	0.1	54.70	56.30	-0.1	510	-0.01%
2020/12/25	2	51.60	0	0.00	51.20	2	489	0.41%
2020/12/23	0	0.00	1.7	50.80	51.10	-1.7	497	-0.33%
2020/12/14	0.3	51.50	0	0.00	53.00	0.3	516	0.07%
2020/12/02	0	0.00	6	56.92	56.80	-6	504	-1.19%
2020/12/01	5	56.90	0	0.00	56.80	5	503	0.99%
2020/11/25	0	0.00	1	57.40	56.00	-1	494	-0.20%
2020/11/23	0	0.00	3.3	58.34	58.50	-3.3	486	-0.68%
2020/11/20	1	58.50	2.5	58.64	58.80	-1.5	475	-0.31%
2020/11/17	1	49.40	0.1	46.55	49.25	0.9	385	0.23%
2020/11/16	0	0.00	1	46.50	46.45	-1	371	-0.27%
2020/11/10	0	0.00	13	46.57	46.05	-13	392	-3.32%
2020/11/06	0	0.00	3	46.40	46.40	-3	401	-0.75%
2020/11/02	6	45.84	0	0.00	46.10	6	415	1.44%
2020/10/22	3	43.30	0	0.00	42.90	3	421	0.71%
2020/10/16	6	44.60	1	45.35	44.65	5	446	1.12%
2020/10/08	3	47.60	0	0.00	47.65	3	478	0.63%
2020/10/06	0	0.00	14	49.20	49.50	-14	489	-2.86%
2020/09/25	0	0.00	2	45.20	45.20	-2	615	-0.32%
2020/09/23	0	0.00	2	46.58	46.45	-2	641	-0.31%
2020/09/22	4	46.35	6	48.10	46.20	-2	660	-0.30%
2020/09/21	0	0.00	10	48.34	47.90	-10	663	-1.51%
2020/09/15	0	0.00	4	47.40	47.35	-4	696	-0.57%
2020/09/14	6	46.11	25	46.89	46.95	-19	740	-2.56%
2020/09/11	47	46.46	10	46.68	46.10	37	754	4.90%
2020/09/10	10	46.85	47	46.92	47.30	-37	755	-4.90%
2020/09/02	27	47.43	0	0.00	47.20	27	812	3.32%
2020/09/01	16	48.03	0	0.00	47.55	16	841	1.90%
2020/08/31	5	48.65	0	0.00	48.50	5	894	0.56%
2020/08/25	2	48.80	0	0.00	48.70	2	966	0.21%
2020/08/21	0	0.00	28	50.21	50.20	-28	965	-2.90%
2020/08/20	13	50.20	1	50.30	49.80	12	967	1.24%
2020/08/18	10	55.20	2	54.40	54.20	8	970	0.82%
2020/08/17	0	0.00	19	54.87	56.00	-19	976	-1.94%
2020/08/14	5	53.20	0	0.00	53.50	5	982	0.51%
2020/08/13	4	53.50	0	0.00	53.30	4	985	0.41%
2020/08/11	2	52.80	0	0.00	53.10	2	1,003	0.20%
2020/08/10	15	54.23	7	54.33	53.50	8	1,011	0.79%
2020/08/07	0	0.00	32	53.92	54.20	-32	1,022	-3.13%
2020/08/06	30	53.42	0	0.00	53.10	30	1,047	2.86%
2020/08/05	4	53.50	34	53.91	53.90	-30	1,055	-2.84%
2020/08/04	2	53.50	0	0.00	53.50	2	1,068	0.19%
2020/08/03	30	53.21	0	0.00	53.30	30	1,099	2.73%
2020/07/31	0	0.00	10	54.31	53.90	-10	1,164	-0.86%
2020/07/30	10	53.00	0	0.00	53.20	10	1,233	0.81%
2020/07/29	0	0.00	15	53.10	53.30	-15	1,309	-1.15%
2020/07/28	5	51.70	0	0.00	51.70	5	1,314	0.38%
2020/07/27	10	55.40	2	54.30	54.10	8	1,335	0.60%
2020/07/24	5	56.70	0	0.00	55.30	5	1,342	0.37%
2020/07/23	0	0.00	4	57.20	57.30	-4	1,344	-0.30%
2020/07/16	5	58.70	0	0.00	58.70	5	1,421	0.35%
2020/07/10	1	60.60	0	0.00	59.80	1	1,508	0.07%
2020/07/09	0	0.00	1	65.10	62.70	-1	1,515	-0.07%
2020/07/08	2	62.10	28	61.89	63.10	-26	1,464	-1.78%
2020/07/07	10	60.75	3	60.90	60.80	7	1,439	0.49%
2020/07/06	1	61.80	0	0.00	61.80	1	1,442	0.07%
2020/07/03	20	62.13	2	62.00	61.80	18	1,444	1.25%
2020/06/24	1	61.80	3	61.60	62.00	-2	1,446	-0.14%
2020/06/23	0	0.00	2	61.50	61.60	-2	1,460	-0.14%
2020/06/22	3	62.87	3	62.87	62.50	0	1,464	0.00%
2020/06/19	13	60.49	28	62.34	62.30	-15	1,466	-1.02%
2020/06/18	0	0.00	7	59.84	60.40	-7	1,430	-0.49%
2020/06/17	5	58.90	0	0.00	58.70	5	1,426	0.35%
2020/06/16	13.1	59.30	5	59.90	59.20	8.1	1,447	0.56%
2020/06/15	4	59.28	0	0.00	58.70	4	1,463	0.27%
2020/06/12	2	58.60	9	57.04	59.20	-7	1,490	-0.47%
2020/06/11	8	60.61	12	61.04	60.00	-4	1,507	-0.27%
2020/06/10	2	60.90	0	0.00	61.00	2	1,501	0.13%
2020/06/09	7	62.34	0	0.00	62.00	7	1,514	0.46%
2020/06/08	6	64.03	0	0.00	63.70	6	1,522	0.39%
2020/06/05	0	0.00	17	62.01	63.00	-17	1,495	-1.14%
2020/06/03	0	0.00	1	60.40	60.40	-1	1,458	-0.07%
2020/06/02	15	59.83	0	0.00	60.00	15	1,442	1.04%
2020/06/01	0	0.00	6	59.65	60.30	-6	1,433	-0.42%
2020/05/29	3	56.43	0	0.00	56.30	3	1,403	0.21%
2020/05/28	10	58.00	0	0.00	56.90	10	1,411	0.71%
2020/05/27	2	59.40	0	0.00	58.20	2	1,416	0.14%
2020/05/22	0	0.00	1	57.90	57.40	-1	1,414	-0.07%
2020/05/21	3	58.20	0	0.00	59.10	3	1,410	0.21%
2020/05/20	0	0.00	2	58.10	58.10	-2	1,405	-0.14%
2020/05/19	15	58.07	14	58.04	57.80	1	1,408	0.07%
2020/05/15	10	59.25	10	59.04	59.50	0	1,413	0.00%
2020/05/12	3	60.07	0	0.00	59.00	3	1,388	0.22%
2020/05/07	0	0.00	1	62.80	62.10	-1	1,368	-0.07%
2020/05/06	1	60.70	5	60.74	61.00	-4	1,323	-0.30%
2020/05/05	2	59.00	6	58.82	58.70	-4	1,294	-0.31%
2020/04/30	1	56.20	1	56.60	56.50	0	1,235	0.00%
2020/04/29	0	0.00	1	56.10	55.90	-1	1,243	-0.08%
2020/04/28	0	0.00	18	55.43	55.30	-18	1,257	-1.43%
2020/04/27	9	56.60	24	57.18	56.10	-15	1,266	-1.18%
2020/04/24	1	55.00	0	0.00	55.00	1	1,227	0.08%
2020/04/23	20	52.20	0	0.00	52.10	20	1,206	1.66%
2020/04/22	0	0.00	31	52.32	52.10	-31	1,199	-2.58%
2020/04/20	1	54.40	0	0.00	55.00	1	1,184	0.08%
2020/04/17	50	55.45	0	0.00	54.40	50	1,184	4.22%
2020/04/15	7	57.29	2	57.40	56.40	5	1,160	0.43%
2020/04/14	0	0.00	2	54.15	55.80	-2	1,114	-0.18%
2020/04/10	1	51.00	0	0.00	51.60	1	1,079	0.09%
2020/04/09	0	0.00	4	51.08	50.70	-4	1,084	-0.37%
2020/04/07	1	51.50	0	0.00	51.50	1	1,064	0.09%
2020/03/25	0	46.00	1	45.30	45.30	-1	1,033	-0.09%
2020/03/24	0	0.00	1	41.55	42.70	-1	1,028	-0.10%
2020/03/20	1	42.50	1	42.00	41.50	0	1,018	0.00%
2020/03/19	3	40.20	0	0.00	40.20	3	1,002	0.30%
2020/03/18	0	0.00	3	46.10	44.65	-3	1,025	-0.29%
2020/03/17	1	44.15	3	46.90	44.25	-2	1,017	-0.20%
2020/03/13	0	0.00	2	54.50	54.30	-2	989	-0.20%
2020/03/12	2	60.45	1	65.10	59.50	1	979	0.10%
2020/03/11	2	66.20	2	67.10	66.10	0	961	0.00%
2020/03/10	2	66.50	0	0.00	67.60	2	968	0.21%
2020/03/09	4	68.60	0	0.00	69.40	4	954	0.42%
2020/03/06	1	70.90	0	0.00	70.90	1	940	0.11%
2020/03/05	0	0.00	3	72.17	71.70	-3	951	-0.32%
2020/03/04	0	71.00	0	0.00	71.30	0	956	0.00%
2020/03/03	2	71.90	2	71.70	71.60	0	960	0.00%
2020/03/02	0	0.00	8	69.20	69.60	-8	959	-0.83%
2020/02/27	0	68.50	0	0.00	69.00	0	982	0.00%
2020/02/26	1	69.50	0	0.00	69.40	1	971	0.10%
2020/02/20	1	73.50	7	73.21	73.20	-6	992	-0.60%
2020/02/19	7	73.46	8	73.25	72.80	-1	1,005	-0.10%
2020/02/18	18	72.94	16	73.46	73.20	2	1,014	0.20%
2020/02/17	1	72.30	0	0.00	72.10	1	1,009	0.10%
2020/02/14	2	72.60	0	0.00	72.50	2	1,016	0.20%
2020/02/13	6	73.20	4	73.10	72.10	2	1,018	0.20%
2020/02/12	0	0.00	1	72.00	71.70	-1	1,025	-0.10%
2020/02/11	1	71.50	0	0.00	71.50	1	1,038	0.10%
2020/02/10	0	0.00	8	70.46	71.80	-8	1,060	-0.75%
2020/02/07	17	70.26	10	71.37	70.80	7	1,049	0.67%
2020/02/06	2	70.10	6	69.87	72.00	-4	1,043	-0.38%
2020/02/05	5	68.00	2	67.40	67.30	3	1,033	0.29%
2020/02/04	2	66.35	0	0.00	67.50	2	1,040	0.19%
2020/02/03	1	63.10	3	61.80	63.20	-2	1,037	-0.19%
2020/01/31	4	67.65	0	0.00	67.60	4	1,010	0.40%
2020/01/20	0	79.50	0	0.00	79.50	0	1,010	0.00%
2020/01/17	0	0.00	1	78.70	78.00	-1	1,089	-0.09%
2020/01/16	1	77.80	0	0.00	78.00	1	1,201	0.08%
2020/01/15	0	0.00	1	79.00	78.70	-1	1,214	-0.08%
2020/01/10	0	0.00	10	76.64	76.90	-10	1,260	-0.79%
2020/01/08	21	77.56	6	76.80	75.90	15	1,302	1.15%
2020/01/07	2	79.00	0	0.00	78.90	2	1,305	0.15%
2020/01/06	3	79.47	0	0.00	79.50	3	1,348	0.22%
2020/01/03	1	80.60	0	0.00	80.50	1	1,376	0.07%
2019/12/27	5	82.74	0	0.00	82.50	5	1,434	0.35%
2019/12/26	1	81.80	6	81.60	81.80	-5	1,483	-0.34%
2019/12/25	0	0.00	9	80.19	80.20	-9	1,507	-0.60%
2019/12/24	2	79.10	0	0.00	79.40	2	1,534	0.13%
2019/12/20	15	80.30	0	0.00	79.90	15	1,553	0.97%
2019/12/19	0	0.00	14	80.71	80.10	-14	1,569	-0.89%
2019/12/17	1	79.80	0	0.00	79.90	1	1,601	0.06%
2019/12/13	5	79.88	30	79.03	79.20	-25	1,671	-1.50%
2019/12/12	10	83.02	7	83.04	82.20	3	1,648	0.18%
2019/12/11	7	84.24	2	84.40	84.00	5	1,681	0.30%
2019/12/10	5	84.34	2	84.35	84.30	3	1,690	0.18%
2019/12/06	0	0.00	15	86.00	85.80	-15	1,710	-0.88%
2019/12/04	2	84.50	0	0.00	84.40	2	1,813	0.11%
2019/12/03	0	0.00	1	85.00	85.00	-1	1,854	-0.05%
2019/11/29	4	85.78	0	0.00	85.40	4	1,956	0.20%
2019/11/28	1	86.40	3	86.90	86.50	-2	1,966	-0.10%
2019/11/27	13	87.42	0	0.00	87.30	13	1,991	0.65%
2019/11/26	1	86.50	0	0.00	87.10	1	1,998	0.05%
2019/11/25	1	85.60	0	0.00	85.40	1	1,997	0.05%
2019/11/22	0	0.00	2	85.60	85.40	-2	2,016	-0.10%
2019/11/21	4	84.10	0	0.00	85.00	4	2,023	0.20%
2019/11/20	1	84.60	0	0.00	85.30	1	2,037	0.05%
2019/11/19	1	86.10	0	0.00	86.10	1	2,048	0.05%
2019/11/18	3	87.00	3	86.90	86.50	0	2,061	0.00%
2019/11/14	0	0.00	1	87.20	87.10	-1	2,217	-0.05%
2019/11/12	1	85.80	7	86.43	86.00	-6	2,324	-0.26%
2019/11/11	1	88.08	0	0.00	85.70	1	2,397	0.04%
2019/11/07	3	88.17	10	89.10	89.10	-7	2,458	-0.28%
2019/11/05	4	92.00	0	0.00	92.00	4	2,485	0.16%
2019/11/04	3	92.80	0	0.00	91.80	3	2,524	0.12%
2019/11/01	1	91.40	0	0.00	92.90	1	2,573	0.04%
2019/10/31	8	93.78	0	0.00	92.10	8	2,605	0.31%
2019/10/30	9	93.09	0	0.00	93.30	9	2,634	0.34%
2019/10/29	1	95.00	1	92.30	92.70	0	2,652	0.00%
2019/10/28	0	0.00	1	95.20	94.00	-1	2,680	-0.04%
2019/10/25	2	96.30	0	0.00	95.00	2	2,693	0.07%
2019/10/24	3	95.63	10	95.43	97.00	-7	2,659	-0.26%
2019/10/22	3	93.30	0	0.00	92.40	3	2,755	0.11%
2019/10/17	0	0.00	6	92.07	93.30	-6	2,890	-0.21%
2019/10/16	1	93.10	1	92.40	92.40	0	2,954	0.00%
2019/10/15	0	0.00	5	92.40	92.40	-5	3,015	-0.17%
2019/10/14	10	93.52	1	90.90	93.00	9	3,276	0.27%
2019/10/03	24	91.03	20	91.00	91.00	4	3,605	0.11%
2019/10/02	7	88.49	18	89.75	91.00	-11	3,613	-0.30%
2019/10/01	17	87.24	2	87.10	87.20	15	3,586	0.42%
2019/09/27	2	90.00	0	0.00	89.00	2	3,677	0.05%
2019/09/25	7	92.60	6	92.20	92.30	1	4,000	0.02%
2019/09/24	3	94.53	3	94.57	93.70	0	4,114	0.00%
2019/09/23	5	93.46	5	94.00	94.00	0	4,144	0.00%
2019/09/20	4	92.93	4	93.25	93.30	0	4,211	0.00%
2019/09/19	6	92.45	15	92.79	93.00	-9	4,243	-0.21%
2019/09/18	17	90.85	5	91.60	90.90	12	4,324	0.28%
2019/09/16	11	93.51	0	0.00	93.40	11	4,545	0.24%
2019/09/12	2	97.50	0	0.00	97.10	2	4,692	0.04%
2019/09/11	4	97.20	0	0.00	97.30	4	4,890	0.08%
2019/09/10	2	98.50	0	0.00	98.50	2	4,972	0.04%
2019/09/09	12	99.55	0	0.00	98.40	12	5,022	0.24%
2019/09/06	1	105.00	0	0.00	102.50	1	5,085	0.02%
2019/09/05	0	0.00	9	103.22	104.00	-9	5,155	-0.17%
2019/09/03	0	0.00	4	104.50	102.50	-4	5,473	-0.07%
2019/09/02	0	0.00	1	100.00	101.00	-1	5,483	-0.02%
2019/08/30	2	101.75	2	100.50	99.60	0	5,590	0.00%
2019/08/29	2	99.55	0	0.00	99.00	2	5,642	0.04%
2019/08/28	10	100.67	0	0.00	99.00	10	5,831	0.17%
2019/08/27	0	0.00	1	99.20	98.30	-1	5,874	-0.02%
2019/08/26	1	96.00	0	0.00	96.10	1	5,937	0.02%
2019/08/22	1	100.00	0	0.00	100.00	1	6,086	0.02%
2019/08/20	1	103.00	0	0.00	100.00	1	6,167	0.02%
2019/08/15	0	0.00	9	102.17	104.00	-9	6,249	-0.14%
2019/08/14	1	104.00	4	103.63	104.00	-3	6,313	-0.05%
2019/08/13	0	0.00	1	98.80	98.50	-1	6,325	-0.02%
2019/08/12	13	101.38	5	100.30	100.50	8	6,470	0.12%
2019/08/08	3	96.60	0	0.00	97.20	3	6,531	0.05%
2019/08/07	2	97.65	1	98.40	95.60	1	6,559	0.02%
2019/08/06	2	89.50	1	95.50	96.40	1	6,609	0.02%
2019/08/05	1	95.30	5	95.98	95.30	-4	6,635	-0.06%
2019/07/29	5	108.00	6	107.25	107.00	-1	6,963	-0.01%
2019/07/26	0	0.00	3	108.00	108.50	-3	7,127	-0.04%
2019/07/25	1	107.00	0	0.00	107.00	1	7,114	0.01%
2019/07/24	2	108.50	4	108.75	109.00	-2	7,043	-0.03%
2019/07/23	2	107.00	1	105.50	104.50	1	6,999	0.01%
2019/07/22	10	105.50	10	105.00	105.00	0	7,015	0.00%
2019/07/19	8	103.63	6	103.67	103.50	2	6,989	0.03%
2019/07/18	0	0.00	1	103.50	101.50	-1	6,981	-0.01%
2019/07/17	10	105.20	0	0.00	104.50	10	6,961	0.14%
2019/07/16	6	110.00	12	110.13	108.00	-6	6,932	-0.09%
2019/07/15	0	0.00	3	104.83	104.00	-3	6,696	-0.04%
2019/07/12	1	105.00	7	104.21	103.50	-6	6,708	-0.09%
2019/07/11	3	103.83	5	104.00	104.00	-2	6,675	-0.03%
2019/07/10	11	99.31	4	100.45	102.00	7	6,639	0.11%
2019/07/09	4	99.65	2	101.00	97.00	2	6,610	0.03%
2019/07/08	3	99.13	0	0.00	99.00	3	6,647	0.05%
2019/07/04	23	100.84	16	100.90	101.00	7	6,752	0.10%
2019/07/03	15	105.27	22	104.95	103.50	-7	6,708	-0.10%
2019/07/02	3	106.67	11	106.14	107.50	-8	6,684	-0.12%
2019/07/01	0	0.00	3	103.50	104.50	-3	6,611	-0.05%
2019/06/28	1	97.00	12	96.23	95.00	-11	6,544	-0.17%
2019/06/27	3	96.67	4	96.48	96.10	-1	6,531	-0.02%
2019/06/26	1	94.20	0	0.00	95.10	1	6,518	0.02%
2019/06/25	6	94.73	1	97.00	94.20	5	6,507	0.08%
2019/06/24	15	98.83	3	98.00	98.00	12	6,435	0.19%
2019/06/21	9	98.62	1	101.00	97.10	8	6,471	0.12%
2019/06/20	14	97.89	21	98.50	100.50	-7	6,342	-0.11%
2019/06/19	17	95.82	29	95.49	96.70	-12	6,252	-0.19%
2019/06/18	6	92.93	3	93.13	91.30	3	6,166	0.05%
2019/06/14	17	94.77	3	94.10	93.20	14	6,323	0.22%
2019/06/13	5	91.30	3	92.90	93.20	2	6,236	0.03%
2019/06/12	10	93.51	4	93.48	92.60	6	6,271	0.10%
2019/06/11	4	91.43	3	92.77	91.00	1	6,200	0.02%
2019/06/10	5	89.18	3	89.87	89.30	2	6,090	0.03%
2019/06/06	1	87.00	1	87.50	87.50	0	6,019	0.00%
2019/06/05	7	92.70	7	92.60	93.30	0	5,953	0.00%
2019/06/04	9	91.60	7	93.41	90.40	2	5,925	0.03%
2019/06/03	6	95.92	8	95.99	97.50	-2	5,756	-0.03%
2019/05/31	17	98.02	15	96.71	96.40	2	5,765	0.03%
2019/05/30	10	96.92	12	96.60	97.00	-2	5,707	-0.04%
2019/05/28	7	92.90	3	92.00	92.00	4	5,603	0.07%
2019/05/27	3	91.27	11	91.52	91.80	-8	5,705	-0.14%
2019/05/24	9	95.49	8	96.71	95.00	1	5,720	0.02%
2019/05/23	1	95.40	3	95.70	93.20	-2	5,678	-0.04%
2019/05/22	3	106.50	1	105.50	102.50	2	5,659	0.04%
2019/05/21	6	102.08	6	104.42	104.00	0	5,670	0.00%
2019/05/20	6	106.67	5	102.50	102.50	1	5,619	0.02%
2019/05/17	5	106.30	0	0.00	109.50	5	5,541	0.09%
2019/05/16	13	119.73	15	115.13	113.50	-2	5,415	-0.04%
2019/05/15	7	124.71	2	124.50	124.50	5	5,320	0.09%
2019/05/14	9	119.50	9	120.67	121.00	0	5,342	0.00%
2019/05/13	6	127.67	6	127.67	124.50	0	5,273	0.00%
2019/05/10	6	132.58	5	134.20	130.00	1	5,243	0.02%
2019/05/09	6	134.25	5	134.40	131.50	1	5,182	0.02%
2019/05/08	8	142.19	9	142.06	141.00	-1	5,082	-0.02%
2019/05/07	6	143.42	6	142.83	143.50	0	5,076	0.00%
2019/05/06	4	139.38	4	141.88	140.50	0	5,108	0.00%
2019/05/03	0	0.00	2	141.00	142.00	-2	5,128	-0.04%
2019/05/02	3	127.50	0	0.00	130.50	3	4,992	0.06%
2019/04/18	2	131.75	1	129.00	129.00	1	5,142	0.02%
2019/04/17	6	134.00	5	135.50	132.50	1	5,164	0.02%
2019/04/16	4	135.50	5	134.10	134.50	-1	5,155	-0.02%
2019/04/15	2	132.75	3	136.83	137.50	-1	5,104	-0.02%
2019/04/12	0	0.00	1	136.50	131.00	-1	5,037	-0.02%
2019/04/11	13	145.96	14	147.14	145.50	-1	4,944	-0.02%
2019/04/10	2	146.00	0	0.00	145.00	2	4,910	0.04%
2019/04/09	1	140.00	0	0.00	140.50	1	4,816	0.02%
2019/04/08	1	138.00	1	139.50	138.00	0	4,740	0.00%
2019/04/03	33	138.55	14	139.89	138.00	19	4,663	0.41%
2019/04/02	6	145.00	6	144.25	149.00	0	4,537	0.00%
2019/04/01	6	145.25	6	144.25	142.00	0	4,501	0.00%
2019/03/29	6	145.33	5	143.80	145.00	1	4,500	0.02%
2019/03/28	5	141.80	5	142.80	142.00	0	4,521	0.00%
2019/03/27	3	144.50	3	148.00	144.50	0	4,489	0.00%
2019/03/26	9	147.44	10	145.95	145.50	-1	4,472	-0.02%
2019/03/25	4	143.38	2	144.50	145.00	2	4,367	0.05%
2019/03/22	1	150.00	0	0.00	146.50	1	4,317	0.02%
2019/03/19	9	141.61	9	143.33	142.00	0	4,027	0.00%
2019/03/18	6	134.33	13	137.65	138.00	-7	3,944	-0.18%
2019/03/15	20	131.48	23	128.26	136.50	-3	3,931	-0.08%
2019/03/14	14	127.21	12	129.71	124.50	2	3,868	0.05%
2019/03/13	4	120.50	7	123.21	127.50	-3	3,802	-0.08%
2019/03/12	3	119.00	4	120.13	120.50	-1	3,769	-0.03%
2019/03/11	8	119.13	8	120.31	119.00	0	3,768	0.00%
2019/03/06	7	120.50	7	118.57	120.00	0	3,796	0.00%
2019/03/05	5	115.70	0	0.00	115.00	5	3,725	0.13%
2019/03/04	0	0.00	3	116.00	116.00	-3	3,721	-0.08%
2019/02/27	1	117.50	0	0.00	118.00	1	3,710	0.03%
2019/02/25	0	0.00	5	116.80	119.50	-5	3,567	-0.14%
2019/02/22	3	112.50	3	113.50	109.00	0	3,553	0.00%
2019/02/21	1	113.50	1	114.50	111.00	0	3,532	0.00%
2019/02/20	0	0.00	2	111.50	113.50	-2	3,493	-0.06%
2019/02/18	5	104.00	7	104.86	104.00	-2	3,492	-0.06%
2019/02/15	5	103.40	5	105.40	102.50	0	3,565	0.00%
2019/02/14	13	104.00	13	104.42	104.00	0	3,543	0.00%
2019/02/13	7	108.50	7	109.71	100.50	0	3,527	0.00%
2019/02/11	3	108.00	1	107.00	108.00	2	3,625	0.06%
2019/01/30	3	104.50	0	0.00	103.00	3	3,679	0.08%
2019/01/29	1	104.50	1	101.50	105.50	0	3,676	0.00%
2019/01/28	1	103.00	1	107.50	103.00	0	3,667	0.00%
2019/01/25	1	103.00	1	101.50	107.00	0	3,630	0.00%
2019/01/24	6	94.43	13	94.85	98.50	-7	3,530	-0.20%
2019/01/23	1	90.80	1	88.00	91.20	0	3,391	0.00%
2019/01/22	1	89.10	0	0.00	87.40	1	3,357	0.03%
2019/01/21	2	87.60	0	0.00	88.30	2	3,361	0.06%
2019/01/18	1	86.50	1	87.30	86.50	0	3,315	0.00%
2019/01/17	6	85.53	1	86.50	86.90	5	3,281	0.15%
2019/01/16	4	87.03	3	90.20	85.60	1	3,211	0.03%
2019/01/15	12	92.09	12	92.90	92.60	0	3,120	0.00%
2019/01/14	8	94.96	8	95.60	93.30	0	3,075	0.00%
2019/01/11	4	94.18	7	93.66	94.30	-3	3,003	-0.10%
2019/01/10	2	89.00	2	90.20	91.60	0	2,926	0.00%
2019/01/08	2	94.50	2	95.40	91.00	0	2,784	0.00%
2019/01/04	3	94.17	0	0.00	94.00	3	2,762	0.11%
2019/01/03	3	97.63	3	99.33	97.00	0	2,760	0.00%
2019/01/02	2	107.00	2	110.00	98.10	0	2,747	0.00%
2018/12/25	2	102.50	2	105.50	101.50	0	2,741	0.00%
2018/12/22	2	113.00	2	117.50	112.50	0	2,819	0.00%
2018/12/21	3	117.50	2	115.50	116.00	1	2,787	0.04%
2018/12/19	2	114.50	2	112.50	114.50	0	2,709	0.00%
2018/12/18	2	109.50	2	111.00	112.00	0	2,718	0.00%
2018/12/17	3	109.00	3	111.50	108.50	0	2,754	0.00%
2018/12/14	6	111.42	6	113.33	110.00	0	2,802	0.00%
2018/12/13	1	115.50	1	112.50	112.50	0	2,790	0.00%
2018/12/12	5	116.00	8	112.75	116.00	-3	2,771	-0.11%
2018/12/10	5	106.80	3	103.50	108.00	2	2,698	0.07%
2018/12/07	10	103.60	9	104.17	103.00	1	2,675	0.04%
2018/12/05	3	105.50	3	101.67	105.50	0	2,628	0.00%
2018/12/04	2	102.00	2	103.50	102.50	0	2,641	0.00%
2018/12/03	0	0.00	8	103.81	102.00	-8	2,672	-0.30%
2018/11/30	14	99.08	7	98.96	98.50	7	2,663	0.26%
2018/11/29	0	0.00	5	97.00	98.80	-5	2,746	-0.18%
2018/11/27	6	95.55	6	96.25	96.30	0	2,743	0.00%
2018/11/22	1	95.70	1	98.50	94.70	0	2,944	0.00%
2018/11/20	1	100.00	1	98.70	100.50	0	2,941	0.00%
2018/11/19	1	98.50	5	99.22	101.00	-4	3,044	-0.13%
2018/11/16	14	96.03	14	93.61	97.90	0	3,095	0.00%
2018/11/15	3	87.60	0	0.00	91.50	3	2,977	0.10%
2018/11/13	1	88.00	3	85.07	88.20	-2	2,874	-0.07%
2018/11/12	2	88.00	0	0.00	88.00	2	2,858	0.07%
2018/11/09	2	88.20	3	89.87	88.20	-1	2,841	-0.04%
2018/11/08	13	90.50	12	91.87	88.00	1	2,789	0.04%
2018/11/07	5	86.72	7	83.89	87.20	-2	2,639	-0.08%
2018/11/06	5	82.22	6	82.60	80.60	-1	2,542	-0.04%
2018/11/05	12	82.23	10	82.89	80.90	2	2,515	0.08%
2018/11/02	7	83.13	8	83.81	81.10	-1	2,482	-0.04%
2018/11/01	10	80.12	11	78.69	81.50	-1	2,438	-0.04%
2018/10/31	20	75.58	18	72.63	76.00	2	2,399	0.08%
2018/10/30	15	72.03	15	73.93	70.80	0	2,380	0.00%
2018/10/29	12	74.65	12	76.70	75.80	0	2,356	0.00%
2018/10/26	3	78.70	3	79.30	78.00	0	2,331	0.00%
2018/10/24	4	81.60	4	81.65	81.50	0	2,321	0.00%
2018/10/23	2	81.20	2	83.20	80.00	0	2,320	0.00%
2018/10/19	13	80.75	9	80.22	81.70	4	2,311	0.17%
2018/10/18	3	79.90	3	80.80	80.30	0	2,294	0.00%
2018/10/17	8	81.75	10	81.66	81.40	-2	2,281	-0.09%
2018/10/16	3	77.10	4	77.35	77.10	-1	2,256	-0.04%
2018/10/15	6	76.80	7	75.73	76.80	-1	2,282	-0.04%
2018/10/12	4	76.15	3	76.90	75.90	1	2,293	0.04%
2018/10/11	7	73.21	3	75.00	73.80	4	2,327	0.17%
2018/10/09	13	79.81	13	79.98	80.80	0	2,328	0.00%
2018/10/08	10	82.42	5	84.50	82.00	5	2,295	0.22%
2018/10/05	8	81.28	7	81.59	84.50	1	2,276	0.04%
2018/10/04	3	83.33	3	84.07	85.00	0	2,250	0.00%
2018/10/03	6	85.12	6	87.27	83.20	0	2,232	0.00%
2018/10/02	1	86.60	11	89.85	85.50	-10	2,197	-0.46%
2018/10/01	16	88.73	9	85.46	89.50	7	2,113	0.33%
2018/09/28	3	82.03	2	82.70	81.40	1	2,043	0.05%
2018/09/27	3	81.67	5	82.58	81.00	-2	2,037	-0.10%
2018/09/26	10	82.66	14	84.10	82.00	-4	2,026	-0.20%
2018/09/25	5	82.62	4	82.60	83.30	1	2,003	0.05%
2018/09/21	0	0.00	5	78.50	80.00	-5	1,969	-0.25%
2018/09/20	15	79.30	11	80.95	77.50	4	1,905	0.21%
2018/09/19	5	83.60	5	83.52	83.60	0	1,853	0.00%
2018/09/18	5	81.80	6	82.57	81.50	-1	1,844	-0.05%
2018/09/17	9	84.30	11	83.95	84.50	-2	1,840	-0.11%
2018/09/14	5	82.04	7	82.36	81.90	-2	1,808	-0.11%
2018/09/13	2	82.80	2	83.60	80.10	0	1,783	0.00%
2018/09/12	14	81.36	15	82.45	83.80	-1	1,750	-0.06%
2018/09/11	2	82.90	2	83.60	80.50	0	1,716	0.00%
2018/09/07	1	85.20	0	0.00	86.20	1	1,625	0.06%
2018/09/06	0	0.00	1	90.60	91.10	-1	1,562	-0.06%
2018/09/05	1	93.10	1	94.00	93.60	0	1,509	0.00%
2018/09/04	1	86.10	0	0.00	86.00	1	1,416	0.07%
2018/09/03	0	0.00	1	84.50	82.50	-1	1,403	-0.07%
2018/08/31	20	87.51	21	81.26	85.90	-1	1,352	-0.07%
2018/08/30	20	79.98	28	79.14	80.10	-8	1,251	-0.64%
2018/08/29	24	76.63	20	73.25	77.20	4	1,160	0.34%
2018/08/28	13	71.01	8	71.79	71.40	5	1,136	0.44%
2018/08/27	8	73.01	8	74.76	71.00	0	1,114	0.00%
2018/08/24	0	0.00	3	72.57	71.90	-3	1,040	-0.29%
2018/08/23	18	71.71	18	68.90	72.60	0	884	0.00%
2018/08/22	5	65.70	5	67.00	66.00	0	758	0.00%
2018/08/14	8	62.60	8	61.81	62.60	0	679	0.00%
2018/08/13	5	60.82	3	61.50	60.30	2	674	0.30%
2018/08/06	3	64.40	3	65.00	64.40	0	638	0.00%
2018/08/03	0	0.00	1	63.80	65.00	-1	634	-0.16%
2018/08/02	5	63.90	5	65.00	63.70	0	625	0.00%
2018/07/27	0	0.00	2	66.00	63.50	-2	588	-0.34%
2018/07/20	5	62.56	4	64.98	61.80	1	550	0.18%
2018/07/18	1	63.20	3	66.53	66.50	-2	501	-0.40%
2018/07/17	3	65.10	0	0.00	62.80	3	443	0.68%
2018/07/05	0	0.00	2	58.60	58.40	-2	419	-0.48%
2018/07/02	1	60.80	0	0.00	60.70	1	428	0.23%
2018/06/27	1	61.20	0	0.00	62.20	1	409	0.24%
2018/06/06	0	0.00	21	60.72	61.30	-21	383	-5.47%
2018/06/05	2	62.55	2	62.30	61.20	0	377	0.00%
2018/06/04	20	59.88	6	59.20	60.30	14	329	4.25%
2018/05/24	0	0.00	1	51.10	52.00	-1	316	-0.32%
2018/03/23	4	56.40	0	0.00	56.20	4	1,291	0.31%
2018/03/21	2	58.50	0	0.00	58.50	2	1,338	0.15%
2018/03/13	0	0.00	2	64.00	62.50	-2	1,666	-0.12%
2018/02/23	0	0.00	1	61.90	60.10	-1	1,893	-0.05%
2018/02/22	1	59.10	0	0.00	59.00	1	1,923	0.05%
2018/02/09	0	0.00	2	54.95	56.50	-2	1,954	-0.10%
2018/02/06	1	54.50	2	54.85	54.60	-1	2,003	-0.05%
2018/01/31	2	62.00	0	0.00	61.70	2	2,037	0.10%
2018/01/30	1	61.00	0	0.00	60.80	1	2,085	0.05%
2018/01/25	1	68.20	0	0.00	66.70	1	2,340	0.04%
2018/01/16	1	69.30	0	0.00	67.20	1	2,510	0.04%
2018/01/15	1	63.40	1	65.00	69.30	0	2,502	0.00%
2018/01/10	0	0.00	2	63.10	61.20	-2	2,473	-0.08%
2018/01/09	1	69.00	0	0.00	62.70	1	2,419	0.04%
2018/01/08	5	70.70	4	69.95	69.60	1	2,354	0.04%
2018/01/05	3	68.53	2	67.15	68.40	1	2,309	0.04%
2018/01/04	4	63.88	5	64.70	64.80	-1	2,238	-0.04%
2018/01/03	2	63.15	5	63.22	63.30	-3	2,217	-0.14%
2018/01/02	1	62.10	0	0.00	61.00	1	2,186	0.05%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

國票-南科 券商分點個股進出 國票-南科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析