興能高 (6558)-國票-南科券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
24.85
漲跌
▲0.10
漲幅
+0.40%
成交量
71張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	25.20	0	0.00	25.10	1	182	0.55%
2024/05/30	1	24.75	0	0.00	24.60	1	191	0.52%
2024/05/27	0	0.00	1	24.95	24.55	-1	189	-0.53%
2024/05/24	1	23.75	0	0.00	23.85	1	191	0.52%
2024/04/30	0	0.00	1	23.60	24.05	-1	251	-0.40%
2024/04/19	1	22.25	0	0.00	22.40	1	257	0.39%
2024/03/27	2	22.63	0	0.00	22.50	2	237	0.84%
2024/03/18	0	0.00	0	22.85	23.05	0	252	-0.01%
2024/03/01	1	25.60	0	0.00	25.50	1	467	0.21%
2024/02/26	0	0.00	1	26.70	26.10	-1	510	-0.20%
2024/02/23	0	25.30	0	0.00	25.00	0	488	0.01%
2024/02/20	0	0.00	1	25.90	25.25	-1	777	-0.13%
2024/02/19	1	25.75	0	0.00	25.75	1	783	0.13%
2024/01/24	1	26.55	1	26.45	26.00	0	1,022	0.00%
2024/01/03	0	0.00	4	26.66	26.80	-4	989	-0.40%
2023/12/28	4	27.75	0	0.00	27.50	4	982	0.41%
2023/12/21	1	27.40	0	0.00	27.40	1	972	0.10%
2023/12/12	0	0.00	2	27.20	27.30	-2	946	-0.21%
2023/12/08	2	30.70	0	0.00	29.45	2	911	0.22%
2023/12/01	0	0.00	6	29.20	28.90	-6	793	-0.76%
2023/11/29	0	29.10	3	29.08	29.20	-3	742	-0.40%
2023/11/27	1	27.80	0	0.00	27.80	1	707	0.14%
2023/11/22	7	28.69	0	0.00	28.75	7	648	1.08%
2023/11/20	3	28.52	0	0.00	30.25	3	541	0.55%
2023/11/17	0	0.00	1	27.50	27.50	-1	406	-0.25%
2023/11/10	1	26.00	0	0.00	26.00	1	287	0.35%
2023/11/09	3	27.23	3	26.80	26.80	0	272	0.00%
2023/11/08	0	0.00	1	26.00	25.70	-1	225	-0.44%
2023/11/03	0	0.00	1	24.50	24.50	-1	126	-0.79%
2023/11/01	0	0.00	10	20.30	20.30	-10	84	-11.83%
2023/08/21	3	23.25	0	0.00	23.15	3	366	0.82%
2023/08/17	0	0.00	1	24.50	24.50	-1	394	-0.25%
2023/08/16	7	23.11	0	0.00	23.20	7	400	1.75%
2023/07/24	1	25.00	0	0.00	24.90	1	602	0.17%
2023/06/21	1	28.80	0	0.00	29.10	1	665	0.15%
2023/06/16	1	29.65	0	0.00	29.25	1	669	0.15%
2023/05/31	0	0.00	1	31.20	30.95	-1	839	-0.12%
2023/05/29	1	30.15	0	0.00	30.20	1	821	0.12%
2023/05/23	0	0.00	3	30.90	31.20	-3	778	-0.39%
2023/05/18	2	30.30	2	29.75	29.90	0	757	0.00%
2023/05/17	0	0.00	1	29.80	30.15	-1	754	-0.13%
2023/05/16	4	30.64	1	30.20	29.70	3	744	0.40%
2023/05/02	0	0.00	1	29.45	28.90	-1	743	-0.13%
2023/04/28	0	0.00	1	29.10	28.75	-1	732	-0.14%
2023/04/26	0	0.00	1	26.60	27.40	-1	698	-0.14%
2023/04/25	1	28.10	0	0.00	27.05	1	694	0.14%
2023/04/18	0	0.00	1	28.15	28.25	-1	679	-0.15%
2023/03/30	0	0.00	2	27.25	27.05	-2	641	-0.31%
2023/03/29	1	26.20	0	0.00	26.40	1	639	0.16%
2023/03/22	2	26.60	0	0.00	26.75	2	636	0.31%
2023/03/21	3	26.95	3	26.70	26.95	0	634	0.00%
2023/03/20	3	26.15	3	25.90	26.30	0	632	0.00%
2023/03/16	0	0.00	1	26.95	26.30	-1	639	-0.16%
2023/03/14	1	29.00	1	28.70	28.45	0	642	0.00%
2023/03/09	0	0.00	1	28.50	28.25	-1	739	-0.14%
2023/03/08	3	29.10	2	28.70	29.30	1	725	0.14%
2023/03/07	1	28.20	0	0.00	28.20	1	662	0.15%
2023/02/23	0	0.00	2	25.70	25.50	-2	762	-0.26%
2023/02/21	0	0.00	10	25.92	25.75	-10	756	-1.32%
2023/02/15	0	0.00	20	25.07	25.05	-20	739	-2.71%
2023/02/10	31	27.42	0	0.00	26.10	31	719	4.31%
2023/02/09	0	0.00	1	25.00	25.95	-1	646	-0.15%
2023/02/02	0	0.00	1	23.90	23.90	-1	692	-0.14%
2023/02/01	0	0.00	1	23.90	23.80	-1	689	-0.15%
2023/01/31	2	23.38	0	0.00	23.65	2	688	0.29%
2023/01/11	0	0.00	4	22.30	22.25	-4	679	-0.59%
2023/01/10	0	0.00	1	23.35	22.70	-1	676	-0.15%
2023/01/09	2	23.00	0	0.00	22.35	2	655	0.31%
2022/12/12	0	0.00	2	24.00	24.40	-2	619	-0.32%
2022/12/07	5	25.70	6	25.40	24.70	-1	601	-0.17%
2022/12/05	6	26.19	6	26.65	27.35	0	567	0.00%
2022/12/02	3	24.72	0	0.00	26.50	3	467	0.64%
2022/12/01	3	24.45	0	0.00	24.10	3	426	0.70%
2022/11/29	2	24.40	4	24.00	24.05	-2	411	-0.49%
2022/11/28	0	0.00	4	23.95	23.85	-4	388	-1.03%
2022/11/24	4	24.20	0	0.00	24.50	4	369	1.08%
2022/11/22	2	21.85	1	22.75	22.75	1	235	0.42%
2022/11/09	1	20.70	0	0.00	20.90	1	197	0.51%
2022/11/02	0	0.00	1	19.50	20.75	-1	147	-0.68%
2022/09/30	2	18.65	0	0.00	18.65	2	115	1.72%
2022/05/13	0	0.00	1	22.15	22.25	-1	118	-0.84%
2022/04/22	1	27.00	0	0.00	27.10	1	111	0.89%
2022/04/21	0	0.00	1	28.10	27.55	-1	114	-0.87%
2022/04/18	1	27.00	0	0.00	26.90	1	113	0.88%
2022/03/30	0	0.00	1	29.00	29.25	-1	197	-0.51%
2022/02/24	0	0.00	2	31.35	31.00	-2	204	-0.98%
2022/02/18	2	31.70	0	0.00	32.00	2	209	0.96%
2022/01/14	0	0.00	1	32.15	32.30	-1	256	-0.39%
2022/01/07	0	0.00	1	33.65	33.80	-1	256	-0.39%
2022/01/05	1	34.70	0	0.00	34.75	1	250	0.40%
2022/01/04	2	36.43	2	37.00	35.85	0	241	0.00%
2022/01/03	1	35.40	1	34.25	36.30	0	203	0.00%
2021/12/30	1	33.45	0	0.00	33.00	1	179	0.56%
2021/12/10	0	0.00	2	33.20	33.15	-2	178	-1.12%
2021/11/23	0	0.00	1	34.50	33.90	-1	181	-0.55%
2021/11/22	0	0.00	2	33.90	34.20	-2	177	-1.13%
2021/11/19	0	0.00	2	33.10	33.15	-2	175	-1.14%
2021/11/11	0	0.00	1	33.15	33.20	-1	186	-0.54%
2021/11/10	0	0.00	1	33.10	33.45	-1	191	-0.52%
2021/11/09	1	33.60	2	33.85	33.75	-1	192	-0.52%
2021/11/08	0	0.00	5	33.28	33.15	-5	193	-2.59%
2021/11/05	1	32.10	0	0.00	32.50	1	203	0.49%
2021/11/02	2	34.35	0	0.00	33.35	2	213	0.93%
2021/11/01	7	34.59	3	35.32	34.50	4	211	1.89%
2021/10/29	5	34.44	8	34.65	34.00	-3	205	-1.46%
2021/10/12	0	0.00	1	29.60	29.80	-1	319	-0.31%
2021/10/06	0	0.00	1	29.00	28.75	-1	339	-0.29%
2021/09/30	2	32.00	0	0.00	31.95	2	349	0.57%
2021/09/27	1	31.75	0	0.00	31.60	1	378	0.26%
2021/08/25	1	33.85	0	0.00	34.40	1	526	0.19%
2021/08/18	0	0.00	6	33.40	34.00	-6	533	-1.13%
2021/08/17	0	0.00	1	34.00	33.60	-1	529	-0.19%
2021/08/16	1	33.20	0	0.00	33.30	1	528	0.19%
2021/08/09	0	0.00	1	38.45	38.35	-1	538	-0.19%
2021/08/06	3	39.02	1	39.20	38.80	2	540	0.37%
2021/08/04	2	38.83	1	39.35	38.80	1	564	0.18%
2021/08/03	5	39.22	0	0.00	39.00	5	571	0.88%
2021/07/28	1	39.15	0	0.00	39.05	1	574	0.17%
2021/07/27	5	40.30	1	41.25	39.70	4	583	0.69%
2021/07/26	0	0.00	2	40.53	40.60	-2	587	-0.34%
2021/07/23	3	39.67	4	39.76	39.75	-1	578	-0.17%
2021/07/22	1	38.85	1	39.30	38.80	0	570	0.00%
2021/07/21	1	39.35	1	39.80	38.50	0	576	0.00%
2021/07/20	4	39.35	1	39.45	39.35	3	574	0.52%
2021/07/19	2	41.58	0	0.00	40.80	2	571	0.35%
2021/07/16	0	0.00	3	39.27	41.00	-3	544	-0.55%
2021/07/15	1	38.55	0	0.00	38.80	1	542	0.18%
2021/07/14	0	0.00	2	38.83	38.65	-2	549	-0.36%
2021/07/13	4	39.95	5	40.09	39.25	-1	551	-0.18%
2021/07/12	3	39.07	2	39.15	39.20	1	543	0.18%
2021/07/09	0	0.00	1	39.85	39.40	-1	541	-0.18%
2021/07/06	5	39.65	0	0.00	40.00	5	587	0.85%
2021/07/05	1	39.75	3	40.48	40.85	-2	636	-0.31%
2021/07/02	0	0.00	7	39.66	39.60	-7	636	-1.10%
2021/07/01	2	38.78	0	0.00	38.90	2	637	0.31%
2021/06/30	5	39.45	3	40.23	39.00	2	642	0.31%
2021/06/28	2	39.58	1	40.50	39.25	1	639	0.16%
2021/06/25	4	40.09	1	40.95	39.70	3	641	0.47%
2021/06/24	0	0.00	7	39.32	40.20	-7	637	-1.10%
2021/06/23	5	38.37	3	39.03	38.25	2	626	0.32%
2021/06/22	2	38.75	1	39.50	38.50	1	624	0.16%
2021/06/21	2	38.88	0	0.00	38.70	2	627	0.32%
2021/06/18	3	39.82	0	0.00	39.90	3	635	0.47%
2021/06/02	1	39.35	0	0.00	39.15	1	827	0.12%
2021/05/04	1	43.20	0	0.00	40.90	1	847	0.12%
2021/04/27	0	0.00	1	46.65	46.60	-1	843	-0.12%
2021/04/21	1	49.00	0	0.00	48.85	1	847	0.12%
2021/04/14	1	47.60	0	0.00	47.45	1	867	0.12%
2021/04/13	1	49.50	0	0.00	48.20	1	879	0.11%
2021/04/09	0	0.00	1	50.20	50.10	-1	863	-0.12%
2021/04/08	1	49.35	1	49.10	49.30	0	810	0.00%
2021/03/29	1	48.80	0	0.00	48.75	1	890	0.11%
2021/03/25	21	48.95	0	0.00	49.75	21	904	2.32%
2021/03/24	1	49.65	7	49.44	49.00	-6	909	-0.66%
2021/03/23	16	49.83	29	50.03	49.35	-13	912	-1.42%
2021/03/19	1	50.70	3	50.77	50.40	-2	994	-0.20%
2021/03/18	0	0.00	1	53.10	51.60	-1	1,002	-0.10%
2021/03/17	0	0.00	1	51.72	52.40	-1	952	-0.11%
2021/03/09	6	48.27	6	48.50	48.55	0	1,167	0.00%
2021/03/04	5	48.70	0	0.00	48.45	5	1,277	0.39%
2021/03/03	0	0.00	8	48.93	49.00	-8	1,365	-0.59%
2021/02/02	0	0.00	26	45.87	45.70	-26	2,653	-0.98%
2021/01/26	6	45.73	0	0.00	45.70	6	3,220	0.19%
2021/01/25	20	45.36	1	45.10	46.65	19	3,259	0.58%
2021/01/15	1	46.60	1	47.80	46.65	0	3,762	0.00%
2021/01/13	11	47.99	10	48.33	48.10	1	4,148	0.02%
2021/01/12	0	48.55	0	0.00	47.80	0	4,234	0.00%
2021/01/06	1	50.10	1	49.30	49.50	0	4,851	0.00%
2021/01/04	0	0.00	2	51.60	51.70	-2	4,826	-0.04%
2020/12/31	1	51.20	0	0.00	51.20	1	4,816	0.02%
2020/12/30	1	51.50	3	51.20	51.10	-2	4,819	-0.04%
2020/12/29	1	52.00	2	51.10	51.00	-1	4,819	-0.02%
2020/12/28	1	52.40	0	0.00	52.20	1	4,807	0.02%
2020/12/25	3	53.67	1	53.40	52.80	2	4,791	0.04%
2020/12/24	5	50.90	5	51.76	51.50	0	4,732	0.00%
2020/12/23	6	50.30	5	50.90	50.80	1	4,723	0.02%
2020/12/22	0	0.00	1	51.00	50.00	-1	4,721	-0.02%
2020/12/21	1	50.90	1	50.90	50.90	0	4,719	0.00%
2020/12/16	1	52.40	0	0.00	52.50	1	4,704	0.02%
2020/12/15	2	52.50	2	55.15	52.20	0	4,691	0.00%
2020/12/14	0	0.00	10	52.05	52.80	-10	4,604	-0.22%
2020/12/11	10	51.48	0	0.00	51.10	10	4,589	0.22%
2020/12/10	2	53.15	0	0.00	52.20	2	4,573	0.04%
2020/12/09	0	0.00	1	55.10	54.70	-1	4,521	-0.02%
2020/12/07	0	0.00	1	55.50	55.00	-1	4,591	-0.02%
2020/12/03	4	57.35	6	55.95	55.50	-2	4,602	-0.04%
2020/11/30	4	57.23	0	0.00	56.10	4	4,380	0.09%
2020/11/27	2	56.40	0	0.00	56.70	2	4,321	0.05%
2020/11/26	7	56.24	8	57.99	55.40	-1	4,245	-0.02%
2020/11/25	2	54.25	0	0.00	54.70	2	3,601	0.06%
2020/11/23	1	53.00	1	53.00	52.90	0	3,477	0.00%
2020/11/20	2	55.00	0	0.00	53.50	2	3,451	0.06%
2020/11/19	4	54.83	5	54.66	56.40	-1	3,221	-0.03%
2020/11/17	3	51.17	10	51.90	51.80	-7	3,067	-0.23%
2020/11/16	10	51.85	2	51.30	51.20	8	3,064	0.26%
2020/11/10	2	52.25	0	0.00	52.20	2	2,985	0.07%
2020/11/09	4	56.50	6	55.38	55.20	-2	2,932	-0.07%
2020/11/04	0	0.00	2	50.10	50.10	-2	2,414	-0.08%
2020/10/26	0	0.00	2	53.50	52.80	-2	2,030	-0.10%
2020/10/23	11	57.41	6	55.63	55.50	5	1,939	0.26%
2020/10/22	2	57.65	6	57.05	55.00	-4	1,792	-0.22%
2020/10/21	5	51.70	0	0.00	54.20	5	1,492	0.34%
2020/10/20	1	49.65	2	49.70	49.30	-1	1,399	-0.07%
2020/10/19	0	0.00	4	51.38	49.70	-4	1,308	-0.31%
2020/10/16	2	49.80	3	50.22	50.50	-1	1,035	-0.10%
2020/10/15	0	0.00	1	45.95	45.95	-1	740	-0.14%
2020/10/14	2	39.30	2	39.20	41.80	0	716	0.00%
2020/10/08	1	37.55	0	0.00	37.00	1	665	0.15%
2020/10/07	0	0.00	1	37.60	37.45	-1	676	-0.15%
2020/09/14	0	0.00	1	38.55	38.25	-1	771	-0.13%
2020/09/11	1	39.00	2	38.45	38.50	-1	766	-0.13%
2020/09/10	4	41.31	4.4	41.34	40.35	-0.4	739	-0.05%
2020/09/09	0	0.00	4.3	39.00	39.20	-4.3	667	-0.64%
2020/09/08	6.7	38.04	1	40.00	40.15	5.7	641	0.88%
2020/09/04	1	35.85	0	0.00	36.00	1	633	0.16%
2020/08/27	0	0.00	2	36.10	35.35	-2	682	-0.29%
2020/08/25	1	35.90	0	0.00	35.75	1	713	0.14%
2020/08/21	1	33.75	0	0.00	33.85	1	722	0.14%
2020/08/20	0	0.00	2	35.30	32.45	-2	722	-0.28%
2020/08/19	2	37.00	1	36.80	35.75	1	722	0.14%
2020/08/18	0	0.00	2	36.80	36.75	-2	732	-0.27%
2020/08/14	2	35.80	0	0.00	35.55	2	756	0.26%
2020/08/11	0	0.00	1	34.55	34.35	-1	791	-0.13%
2020/08/10	0	0.00	1	35.30	35.35	-1	817	-0.12%
2020/08/06	1	36.60	0	0.00	36.50	1	891	0.11%
2020/07/31	1	37.05	0	0.00	37.05	1	1,184	0.08%
2020/07/24	2	38.10	0	0.00	38.10	2	1,250	0.16%
2020/07/23	2	39.43	0	0.00	39.15	2	1,272	0.16%
2020/07/15	0	0.00	1	39.40	39.60	-1	1,517	-0.07%
2020/07/10	1	40.25	0	0.00	40.25	1	1,542	0.06%
2020/07/08	0	0.00	5	43.81	43.10	-5	1,551	-0.32%
2020/07/07	9	43.99	4	44.55	44.50	5	1,540	0.32%
2020/07/01	1	41.95	0	0.00	41.40	1	1,597	0.06%
2020/06/29	0	0.00	2	39.93	40.10	-2	1,638	-0.12%
2020/06/24	0	0.00	5	40.00	39.90	-5	1,671	-0.30%
2020/06/19	1	40.30	2	40.83	41.50	-1	1,702	-0.06%
2020/06/18	2	40.20	0	0.00	40.40	2	1,695	0.12%
2020/06/17	1	40.35	1	40.65	40.40	0	1,694	0.00%
2020/06/16	2	39.63	0	0.00	40.05	2	1,700	0.12%
2020/06/15	0	0.00	1	39.70	39.15	-1	1,710	-0.06%
2020/06/09	0	0.00	1	44.85	44.70	-1	1,796	-0.06%
2020/06/05	0	0.00	6	45.82	45.75	-6	1,813	-0.33%
2020/06/04	0	0.00	6	46.20	45.10	-6	1,815	-0.33%
2020/06/03	3	45.88	2	46.10	45.75	1	1,814	0.06%
2020/06/02	4	44.91	0	0.00	45.55	4	1,797	0.22%
2020/05/29	0	0.00	1	43.10	43.20	-1	1,761	-0.06%
2020/05/28	1	43.75	2	44.70	43.70	-1	1,759	-0.06%
2020/05/22	1	44.10	1	44.90	44.20	0	1,763	0.00%
2020/05/21	1	46.20	0	0.00	45.55	1	1,759	0.06%
2020/05/19	1	43.90	0	0.00	43.90	1	1,730	0.06%
2020/05/18	1	43.80	0	0.00	43.75	1	1,724	0.06%
2020/05/15	1	45.85	1	46.70	45.75	0	1,712	0.00%
2020/05/14	2	45.60	0	0.00	45.65	2	1,692	0.12%
2020/05/13	1	48.90	1	48.70	48.50	0	1,668	0.00%
2020/05/12	6	47.87	4	47.50	48.00	2	1,629	0.12%
2020/05/11	7	48.08	3	48.23	49.05	4	1,550	0.26%
2020/05/08	2	45.10	0	0.00	44.60	2	1,392	0.14%
2020/05/06	2	43.75	3	43.65	43.30	-1	1,357	-0.07%
2020/05/05	2	43.60	0	0.00	43.65	2	1,358	0.15%
2020/04/30	2	44.10	0	0.00	43.85	2	1,357	0.15%
2020/04/28	1	44.10	0	0.00	44.00	1	1,375	0.07%
2020/04/27	0	0.00	1	45.60	45.35	-1	1,373	-0.07%
2020/04/24	2	44.30	0	0.00	44.90	2	1,277	0.16%
2020/04/15	0	0.00	2	42.10	41.35	-2	1,143	-0.17%
2020/04/14	2	41.53	1	41.00	42.10	1	1,136	0.09%
2020/04/09	1	42.00	0	0.00	41.85	1	1,133	0.09%
2020/04/08	0	0.00	1	42.25	42.00	-1	1,114	-0.09%
2020/03/31	1	39.50	0	0.00	38.25	1	1,094	0.09%
2020/03/30	0	0.00	1	34.00	36.50	-1	1,081	-0.09%
2020/03/26	1	30.20	0	0.00	30.20	1	1,047	0.10%
2020/03/24	1	27.40	0	0.00	27.40	1	1,098	0.09%
2020/03/18	4	32.18	4	29.95	29.65	0	1,414	0.00%
2020/03/12	0	0.00	1	45.75	45.10	-1	1,297	-0.08%
2020/03/06	1	54.00	0	0.00	54.00	1	1,291	0.08%
2020/02/24	0	0.00	2	57.10	56.60	-2	1,527	-0.13%
2020/02/19	1	57.80	0	0.00	58.00	1	1,602	0.06%
2020/02/18	2	58.10	0	0.00	57.80	2	1,623	0.12%
2020/02/17	2	58.10	0	0.00	58.20	2	1,666	0.12%
2020/02/11	0	0.00	2	60.20	60.20	-2	1,884	-0.11%
2020/02/10	0	0.00	1	56.00	58.70	-1	1,956	-0.05%
2020/02/07	2	58.80	2	58.20	58.20	0	2,024	0.00%
2020/02/06	1	59.70	0	0.00	59.70	1	2,088	0.05%
2020/02/03	0	0.00	5	56.60	57.10	-5	2,692	-0.19%
2020/01/31	1	59.50	6	58.72	61.50	-5	3,048	-0.16%
2020/01/15	0	0.00	1	70.00	69.60	-1	3,329	-0.03%
2020/01/09	0	0.00	2	69.50	69.10	-2	3,403	-0.06%
2020/01/07	0	0.00	1	71.00	69.70	-1	3,402	-0.03%
2020/01/06	1	70.90	0	0.00	70.60	1	3,423	0.03%
2019/12/31	1	73.20	0	0.00	72.80	1	3,465	0.03%
2019/12/26	3	74.17	5	73.44	73.20	-2	3,447	-0.06%
2019/12/25	3	72.80	0	0.00	72.80	3	3,397	0.09%
2019/12/24	3	70.90	5	70.60	70.60	-2	3,384	-0.06%
2019/12/23	2	70.85	6	71.27	71.40	-4	3,437	-0.12%
2019/12/20	2	72.65	0	0.00	72.20	2	3,428	0.06%
2019/12/19	4	73.10	1	73.90	72.20	3	3,421	0.09%
2019/12/18	1	73.50	0	0.00	72.10	1	3,371	0.03%
2019/12/17	15	73.98	7	72.49	74.00	8	3,300	0.24%
2019/12/13	1	67.50	0	0.00	67.50	1	3,048	0.03%
2019/11/28	1	72.00	9	73.08	72.00	-8	3,218	-0.25%
2019/11/26	0	0.00	2	71.80	71.20	-2	3,153	-0.06%
2019/11/25	10	71.30	3	71.63	71.30	7	3,137	0.22%
2019/11/15	2	70.60	15	71.03	70.60	-13	3,020	-0.43%
2019/11/14	2	70.45	2	71.15	70.60	0	3,015	0.00%
2019/11/13	1	72.50	1	73.20	73.40	0	2,969	0.00%
2019/11/12	1	73.00	1	74.30	74.50	0	2,953	0.00%
2019/11/11	1	73.60	0	0.00	71.10	1	2,908	0.03%
2019/11/08	0	0.00	1	79.40	78.10	-1	2,805	-0.04%
2019/11/07	14	79.89	2	78.30	78.00	12	2,766	0.43%
2019/11/05	7	80.06	6	80.90	81.00	1	2,646	0.04%
2019/11/04	1	80.60	0	0.00	80.60	1	2,590	0.04%
2019/11/01	12	79.99	14	79.05	78.80	-2	2,446	-0.08%
2019/10/31	12	80.00	5	78.48	76.10	7	2,295	0.30%
2019/10/30	5	79.84	8	79.93	80.90	-3	2,036	-0.15%
2019/10/29	2	74.70	4	75.28	76.30	-2	1,682	-0.12%
2019/10/28	4	69.40	2	70.00	69.40	2	1,631	0.12%
2019/10/25	3	69.87	10	70.71	69.20	-7	1,729	-0.40%
2019/10/24	3	70.00	5	69.78	69.30	-2	1,694	-0.12%
2019/10/23	0	0.00	4	68.65	68.30	-4	1,612	-0.25%
2019/10/22	7	67.97	4	68.20	68.20	3	1,591	0.19%
2019/10/21	0	0.00	4	65.70	65.60	-4	1,542	-0.26%
2019/10/15	0	0.00	2	65.20	65.10	-2	1,563	-0.13%
2019/10/14	0	0.00	2	65.80	65.70	-2	1,574	-0.13%
2019/10/09	10	66.23	15	66.87	67.10	-5	1,556	-0.32%
2019/10/08	6	66.52	0	0.00	66.10	6	1,538	0.39%
2019/10/07	0	0.00	3	66.93	66.20	-3	1,549	-0.19%
2019/10/03	1	64.70	0	0.00	64.90	1	1,544	0.06%
2019/10/01	0	0.00	3	64.50	64.70	-3	1,600	-0.19%
2019/09/27	2	64.20	0	0.00	65.00	2	1,619	0.12%
2019/09/26	2	66.75	2	66.65	65.50	0	1,644	0.00%
2019/09/25	0	0.00	3	64.40	64.30	-3	1,645	-0.18%
2019/09/24	0	0.00	2	65.20	65.80	-2	1,692	-0.12%
2019/09/16	2	63.90	0	0.00	63.90	2	1,800	0.11%
2019/09/06	7	68.89	1	68.60	68.50	6	1,792	0.33%
2019/09/05	0	0.00	2	67.80	68.00	-2	1,739	-0.11%
2019/09/03	0	0.00	1	69.00	66.50	-1	1,720	-0.06%
2019/09/02	4	68.60	2	68.80	68.50	2	1,704	0.12%
2019/08/30	0	0.00	2	66.75	66.70	-2	1,632	-0.12%
2019/08/29	2	64.20	0	0.00	64.70	2	1,607	0.12%
2019/08/22	0	0.00	8	66.81	66.40	-8	1,622	-0.49%
2019/08/21	0	0.00	11	65.90	66.00	-11	1,624	-0.68%
2019/08/20	7	66.30	0	0.00	65.90	7	1,641	0.43%
2019/08/19	2	65.80	3	66.17	66.40	-1	1,659	-0.06%
2019/08/15	3	64.00	0	0.00	64.40	3	1,662	0.18%
2019/08/14	3	65.47	1	66.00	65.60	2	1,661	0.12%
2019/08/13	1	64.00	0	0.00	64.00	1	1,654	0.06%
2019/08/12	0	0.00	1	64.50	65.00	-1	1,666	-0.06%
2019/07/31	0	0.00	1	68.10	68.70	-1	1,655	-0.06%
2019/07/30	2	69.20	0	0.00	69.20	2	1,630	0.12%
2019/07/29	1	69.30	3	69.33	72.20	-2	1,553	-0.13%
2019/07/26	1	65.50	1	65.60	65.70	0	1,434	0.00%
2019/07/24	1	64.30	0	0.00	64.20	1	1,410	0.07%
2019/07/23	0	0.00	3	66.47	66.60	-3	1,416	-0.21%
2019/07/22	0	0.00	10	65.40	65.50	-10	1,414	-0.71%
2019/07/19	0	0.00	1	66.10	64.90	-1	1,425	-0.07%
2019/07/17	3	65.70	0	0.00	67.30	3	1,457	0.21%
2019/07/16	1	67.00	0	0.00	66.10	1	1,508	0.07%
2019/07/15	5	66.84	0	0.00	67.10	5	1,507	0.33%
2019/07/11	0	0.00	4	68.58	68.50	-4	1,532	-0.26%
2019/07/09	4	67.53	3	68.20	68.10	1	1,503	0.07%
2019/07/08	8	69.10	10	67.61	67.60	-2	1,512	-0.13%
2019/07/05	10	70.04	0	0.00	69.90	10	1,501	0.67%
2019/07/02	0	0.00	2	68.90	69.90	-2	1,503	-0.13%
2019/07/01	1	69.00	6	69.17	68.90	-5	1,449	-0.34%
2019/06/28	1	66.20	11	66.13	66.20	-10	1,413	-0.71%
2019/06/20	12	61.78	0	0.00	61.90	12	1,367	0.88%
2019/06/19	0	0.00	2	60.20	60.20	-2	1,362	-0.15%
2019/06/13	0	0.00	1	59.20	58.80	-1	1,379	-0.07%
2019/06/12	1	59.00	2	58.90	59.20	-1	1,401	-0.07%
2019/06/10	2	58.40	0	0.00	58.10	2	1,453	0.14%
2019/06/04	1	58.50	0	0.00	59.00	1	1,496	0.07%
2019/05/27	0	0.00	1	56.20	55.40	-1	1,575	-0.06%
2019/05/24	0	0.00	1	54.40	54.40	-1	1,609	-0.06%
2019/05/23	0	0.00	1	51.30	50.10	-1	1,621	-0.06%
2019/05/17	3	56.43	0	0.00	55.60	3	1,801	0.17%
2019/05/15	0	0.00	3	59.03	59.70	-3	1,882	-0.16%
2019/05/14	1	56.40	2	57.40	59.40	-1	1,892	-0.05%
2019/05/13	1	59.50	1	60.60	58.30	0	1,938	0.00%
2019/05/10	4	61.40	4	62.00	60.40	0	1,982	0.00%
2019/05/09	4	59.80	1	60.10	60.00	3	1,962	0.15%
2019/05/08	1	57.10	0	0.00	57.60	1	1,937	0.05%
2019/05/07	5	58.20	0	0.00	58.10	5	1,964	0.25%
2019/04/24	1	65.50	0	0.00	64.80	1	2,041	0.05%
2019/04/23	1	63.80	1	64.80	64.70	0	2,081	0.00%
2019/04/22	1	66.00	0	0.00	66.10	1	2,109	0.05%
2019/04/19	0	0.00	1	60.60	60.50	-1	2,143	-0.05%
2019/04/18	1	59.10	7	59.73	59.20	-6	2,157	-0.28%
2019/04/17	0	0.00	1	62.20	62.00	-1	2,163	-0.05%
2019/04/15	1	63.30	0	0.00	64.50	1	2,219	0.05%
2019/04/12	7	62.03	3	62.03	62.20	4	2,229	0.18%
2019/04/10	4	66.80	0	0.00	66.00	4	2,218	0.18%
2019/04/09	1	66.00	0	0.00	66.50	1	2,218	0.05%
2019/04/08	6	65.28	3	67.13	67.70	3	2,241	0.13%
2019/04/03	0	0.00	3	64.30	64.20	-3	2,272	-0.13%
2019/04/02	2	64.25	0	0.00	64.10	2	2,384	0.08%
2019/04/01	2	64.20	0	0.00	64.90	2	2,446	0.08%
2019/03/29	0	0.00	1	62.20	61.50	-1	2,433	-0.04%
2019/03/28	3	62.67	0	0.00	62.60	3	2,447	0.12%
2019/03/27	0	0.00	1	65.50	65.50	-1	2,488	-0.04%
2019/03/26	0	0.00	1	65.20	65.30	-1	2,515	-0.04%
2019/03/25	1	65.30	3	65.17	65.50	-2	2,572	-0.08%
2019/03/22	2	67.10	1	67.00	67.00	1	2,644	0.04%
2019/03/21	2	66.90	0	0.00	68.00	2	2,791	0.07%
2019/03/18	0	0.00	1	67.40	67.90	-1	2,942	-0.03%
2019/03/15	1	69.00	0	0.00	70.00	1	2,981	0.03%
2019/03/14	4	69.95	2	70.50	70.80	2	3,036	0.07%
2019/03/11	1	66.60	0	0.00	66.10	1	2,994	0.03%
2019/03/08	1	68.00	0	0.00	68.00	1	2,967	0.03%
2019/03/07	1	68.70	0	0.00	66.30	1	2,941	0.03%
2019/02/26	1	69.80	0	0.00	69.60	1	2,800	0.04%
2019/02/25	0	0.00	9	70.13	71.80	-9	2,776	-0.32%
2019/02/22	3	67.23	0	0.00	66.90	3	2,721	0.11%
2019/02/20	0	0.00	6	72.10	72.10	-6	2,639	-0.23%
2019/02/19	7	73.06	0	0.00	73.10	7	2,573	0.27%
2019/02/18	0	0.00	1	68.20	68.70	-1	2,509	-0.04%
2019/02/15	0	0.00	2	61.00	62.50	-2	2,452	-0.08%
2019/02/14	2	59.50	0	0.00	62.50	2	2,405	0.08%
2019/02/13	6	58.22	1	58.00	57.80	5	2,345	0.21%
2019/02/12	6	58.85	1	59.60	58.80	5	2,316	0.22%
2019/02/11	1	55.80	8	53.50	56.10	-7	2,253	-0.31%
2019/01/30	1	51.00	0	0.00	51.00	1	2,193	0.05%
2019/01/28	1	51.60	0	0.00	52.00	1	2,168	0.05%
2019/01/25	3	49.73	15	49.60	50.60	-12	2,134	-0.56%
2019/01/24	5	50.02	0	0.00	49.30	5	2,113	0.24%
2019/01/21	0	0.00	1	49.40	49.20	-1	2,064	-0.05%
2019/01/18	6	51.68	0	0.00	50.80	6	2,027	0.30%
2019/01/17	0	0.00	1	52.80	53.00	-1	1,974	-0.05%
2019/01/15	3	53.13	1	54.50	52.90	2	1,909	0.10%
2019/01/14	15	49.69	0	0.00	50.40	15	1,844	0.81%
2019/01/11	0	0.00	2	48.48	50.20	-2	1,779	-0.11%
2019/01/10	1	46.05	0	0.00	45.85	1	1,672	0.06%
2019/01/07	1	46.30	1	43.95	46.20	0	1,556	0.00%
2019/01/04	1	42.80	0	0.00	42.70	1	1,503	0.07%
2018/12/27	1	46.45	2	46.15	46.00	-1	1,401	-0.07%
2018/12/25	1	48.90	17	48.65	49.00	-16	1,280	-1.25%
2018/12/24	4	44.60	1	47.30	47.30	3	1,161	0.26%
2018/12/22	0	0.00	1	43.15	43.00	-1	1,089	-0.09%
2018/12/20	0	0.00	2	42.63	43.90	-2	1,020	-0.20%
2018/12/19	1	42.30	1	41.65	42.05	0	949	0.00%
2018/12/18	8	42.30	5	42.48	42.50	3	917	0.33%
2018/12/17	15	44.39	1	45.35	44.90	14	848	1.65%
2018/12/14	1	45.00	1	43.50	45.00	0	759	0.00%
2018/12/13	0	0.00	2	41.45	41.45	-2	595	-0.34%
2018/12/12	2	37.70	0	0.00	37.70	2	512	0.39%
2018/12/11	0	0.00	1	36.35	38.80	-1	449	-0.22%
2018/12/10	3	39.15	1	39.75	37.60	2	389	0.51%
2018/12/07	4	38.80	1	39.10	39.60	3	325	0.92%