醫揚 (6569)-國票-南科券商分點個股進出

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)

可現股當沖

股價
154.0
漲跌
▲0.5
漲幅
+0.33%
成交量
23張
產業
上櫃生技醫療類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫揚 (6569)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	0	0.00	1	162.00	160.00	-1	40	-2.46%
2024/12/03	1	161.00	0	0.00	158.00	1	41	2.39%
2024/11/18	0	0.00	1	149.00	147.00	-1	70	-1.42%
2024/09/04	0.2	179.72	0	0.00	179.00	0.2	402	0.05%
2024/08/21	1	197.00	0	0.00	190.50	1	506	0.20%
2024/08/20	0	0.00	1	188.00	196.50	-1	496	-0.20%
2024/08/12	1	182.50	0	0.00	183.00	1	492	0.20%
2024/07/26	0	0.00	1	268.98	259.50	-1	423	-0.24%
2024/07/23	0	0.00	1	260.00	261.00	-1	408	-0.24%
2024/07/18	1	260.00	0	0.00	257.00	1	390	0.26%
2024/07/17	0	0.00	1	268.00	263.00	-1	382	-0.26%
2024/07/16	1	251.00	1	262.00	262.00	0	375	0.00%
2024/07/12	1	232.02	2	236.50	232.50	-1	343	-0.29%
2024/07/10	1	224.00	0	225.00	224.00	1	329	0.30%
2024/07/04	1	213.50	0	0.00	211.50	1	299	0.33%
2024/07/03	1	217.50	3	216.50	215.00	-2	297	-0.67%
2024/07/02	1	214.50	0	0.00	214.00	1	294	0.34%
2024/07/01	1	219.00	0	0.00	222.00	1	294	0.34%
2024/06/28	0	0.00	1.1	219.09	220.00	-1.1	277	-0.40%
2024/06/19	1	204.00	0	0.00	203.50	1	294	0.34%
2024/06/18	0	0.00	1	208.00	208.00	-1	289	-0.35%
2024/06/14	0	0.00	1	201.00	201.50	-1	271	-0.37%
2024/06/13	1	192.00	1	194.00	194.00	0	262	0.00%
2024/06/12	2	192.75	0	0.00	196.00	2	258	0.77%
2024/06/05	1	199.00	0	0.00	188.50	1	227	0.44%
2024/06/04	0	0.00	0	202.50	197.50	0	213	-0.01%
2024/06/03	1	192.00	2	193.75	190.00	-1	175	-0.57%
2024/05/31	0	0.00	3	176.00	179.00	-3	151	-1.98%
2024/05/29	5	178.00	2	179.00	178.00	3	166	1.80%
2024/05/06	0	0.00	1	165.00	164.50	-1	192	-0.52%
2024/05/02	0	0.00	5	165.10	166.00	-5	193	-2.59%
2024/04/30	1	167.00	5	164.50	165.50	-4	193	-2.07%
2024/04/24	0	0.00	5	164.70	165.00	-5	195	-2.56%
2024/04/10	0	0.00	3	177.00	177.00	-3	187	-1.60%
2024/04/09	3	178.33	0	0.00	176.50	3	186	1.61%
2024/04/08	5.1	183.94	0	0.00	180.00	5.1	184	2.76%
2024/04/03	0	0.00	0.1	174.50	181.50	-0.1	183	-0.04%
2024/04/02	3	176.00	0	0.00	173.50	3	178	1.68%
2024/03/29	0	179.50	0.1	178.50	177.50	-0.1	175	-0.05%
2024/03/27	3	180.00	3	183.50	183.00	0	169	0.00%
2024/03/26	0	0.00	6	188.75	187.50	-6	159	-3.77%
2024/03/25	0	178.00	0	0.00	178.50	0	133	0.00%
2024/03/21	2	171.00	0	0.00	171.00	2	128	1.56%
2024/03/19	0	0.00	2	169.00	168.50	-2	121	-1.64%
2024/03/15	4	168.25	0	0.00	166.50	4	121	3.29%
2024/03/13	2	169.50	0	0.00	166.00	2	130	1.53%
2024/03/12	1	171.00	0	0.00	170.00	1	129	0.77%
2024/03/11	3	168.50	0	0.00	169.00	3	129	2.31%
2024/03/08	1	166.50	0	0.00	167.00	1	132	0.76%
2024/03/07	1	168.00	1	174.50	167.50	0	136	0.00%
2024/03/05	2	177.50	1	178.00	173.50	1	137	0.73%
2024/03/04	1	168.00	2	169.25	169.00	-1	128	-0.78%
2024/03/01	1	168.00	0	0.00	164.50	1	126	0.79%
2024/02/26	0	0.00	1	153.00	152.50	-1	111	-0.90%
2024/02/23	1.1	151.14	0	0.00	151.00	1.1	116	0.94%
2024/02/16	0	0.00	0	154.00	154.00	0	129	0.00%
2024/01/18	0	0.00	3	155.00	154.00	-3	253	-1.18%
2024/01/04	0.1	169.00	0	0.00	168.50	0.1	266	0.04%
2023/12/12	0	0.00	2	168.00	169.00	-2	325	-0.61%
2023/12/05	2	179.50	1	180.50	179.50	1	316	0.32%
2023/12/01	0	0.00	0.6	190.00	186.50	-0.6	306	-0.20%
2023/11/30	0.3	190.54	0	0.00	188.50	0.3	303	0.08%
2023/11/27	0.3	195.94	0	0.00	195.50	0.3	293	0.12%
2023/11/22	0	0.00	1	196.50	194.00	-1	282	-0.35%
2023/11/16	3	191.67	0	0.00	191.50	3	270	1.11%
2023/11/10	2	192.25	2	192.00	180.50	0	274	0.00%
2023/11/09	1	190.50	0	0.00	190.50	1	268	0.37%
2023/11/08	1	198.00	0	0.00	197.00	1	234	0.43%
2023/11/07	2	205.00	0	0.00	198.50	2	235	0.85%
2023/10/02	0	192.50	0	0.00	185.50	0	280	0.00%
2023/08/15	0	0.00	1	177.50	172.50	-1	302	-0.33%
2023/08/11	1	172.00	0	0.00	170.00	1	295	0.34%
2023/08/07	0	0.00	0.1	200.50	201.50	-0.1	259	-0.05%
2021/05/20	0.2	128.50	0	0.00	126.00	0.2	21	0.75%
2021/05/11	0	133.37	0	0.00	132.00	0	20	0.22%
2021/05/07	0.2	135.00	0	0.00	136.00	0.2	20	0.85%
2021/03/12	0.5	138.00	0	0.00	137.00	0.5	16	3.09%
2021/03/02	0	0.00	1	142.50	141.50	-1	16	-6.24%
2021/02/26	1	135.00	0	0.00	141.50	1	15	6.62%
2021/02/05	0	0.00	0.1	125.00	126.50	-0.1	12	-1.02%
2021/01/11	0	0.00	1	131.00	132.00	-1	14	-6.75%
2021/01/04	1	129.50	0	0.00	130.00	1	14	6.76%
2020/12/28	0	0.00	1	133.50	130.50	-1	14	-6.83%
2020/12/24	1	131.50	0	0.00	131.50	1	14	6.86%
2020/12/21	0	0.00	1	134.50	133.50	-1	15	-6.66%
2020/12/16	0	0.00	1	134.50	133.50	-1	15	-6.47%
2020/12/15	1	132.50	1	135.50	133.50	0	15	0.00%
2020/12/14	0	0.00	1	134.00	134.00	-1	15	-6.62%
2020/10/16	1	130.00	0	0.00	129.50	1	29	3.41%
2020/10/07	1	133.50	0	0.00	133.50	1	32	3.08%
2020/10/05	1	133.00	1	135.00	132.50	0	34	0.00%
2020/09/30	1	134.00	0	0.00	133.50	1	34	2.88%
2020/09/29	0	0.00	1	135.00	134.00	-1	35	-2.83%
2020/09/28	1	133.00	0	0.00	134.50	1	35	2.82%
2020/06/04	0	0.00	1	173.00	173.00	-1	37	-2.65%
2020/05/26	1	173.00	0	0.00	172.00	1	43	2.31%
2020/05/15	0	0.00	1	168.00	169.00	-1	46	-2.14%
2020/05/13	2	169.00	2	169.00	171.00	0	46	0.00%
2020/05/12	1	169.00	0	0.00	168.00	1	46	2.15%
2020/05/08	0	0.00	4	173.00	172.50	-4	44	-8.91%
2020/04/30	0	0.00	1	173.00	173.00	-1	44	-2.27%
2020/04/20	1	172.00	0	0.00	170.50	1	42	2.33%
2020/04/14	2	169.50	2	168.50	168.50	0	41	0.00%
2020/04/13	1	169.00	1	167.50	167.50	0	41	0.00%
2020/04/06	0	0.00	1	165.00	164.50	-1	37	-2.70%
2020/04/01	0	0.00	1	165.00	164.50	-1	36	-2.70%
2020/03/25	2	161.00	0	0.00	159.50	2	35	5.58%
2020/03/18	0	0.00	1	158.50	158.50	-1	34	-2.93%
2020/03/10	4	170.00	0	0.00	171.00	4	29	13.36%
2019/12/27	0	0.00	1	155.00	159.00	-1	20	-4.86%
2019/12/19	0	0.00	1	152.00	152.00	-1	20	-4.90%
2019/12/18	1	152.00	0	0.00	153.00	1	20	4.89%
2019/12/16	1	151.50	0	0.00	151.50	1	20	4.95%
2019/11/22	0	0.00	1	170.00	168.50	-1	21	-4.69%
2019/11/18	1	167.00	0	0.00	166.50	1	26	3.81%
2019/11/15	0	0.00	1	168.00	168.00	-1	28	-3.57%
2019/11/12	1	166.50	0	0.00	166.00	1	31	3.17%
2019/11/11	0	0.00	1	169.50	168.50	-1	33	-3.02%
2019/11/08	1	167.50	0	0.00	167.00	1	33	3.00%
2019/10/17	0	0.00	1	167.50	166.00	-1	39	-2.54%
2019/10/16	0	0.00	0	167.00	167.00	0	38	-0.06%
2019/10/08	0	0.00	0.2	172.00	172.50	-0.2	37	-0.53%
2019/09/09	2	180.75	0	0.00	180.50	2	37	5.30%
2019/09/04	0	0.00	2	186.75	188.00	-2	36	-5.44%
2019/08/30	0	0.00	1	182.00	182.00	-1	36	-2.77%
2019/08/28	0	0.00	3	179.83	179.50	-3	35	-8.46%
2019/08/27	1	179.00	0	0.00	179.50	1	35	2.83%
2019/08/21	1	201.00	0	0.00	205.00	1	30	3.25%
2019/08/20	2	201.50	1	203.50	205.00	1	29	3.43%
2019/08/16	1	198.00	0	0.00	196.50	1	26	3.75%
2019/08/12	2	186.50	0	0.00	186.00	2	21	9.43%
2019/07/30	0	0.00	0.1	178.50	179.50	-0.1	19	-0.41%
2019/06/24	0.1	171.50	0	0.00	171.50	0.1	24	0.41%
2019/05/21	0	0.00	1	164.00	164.00	-1	30	-3.33%
2019/05/20	1	161.50	0	0.00	163.50	1	30	3.24%
2018/12/13	2	138.00	0	0.00	138.00	2	27	7.38%
2018/12/12	1	134.50	0	0.00	139.00	1	26	3.82%
2018/12/11	1	132.50	0	0.00	133.00	1	25	3.98%
2018/10/09	0	0.00	1	115.00	115.00	-1	34	-2.88%
2018/09/04	1	129.00	0	0.00	131.00	1	38	2.63%
2018/05/10	0	0.00	1	153.00	153.50	-1	53	-1.87%
2018/04/24	1	172.00	0	0.00	166.00	1	51	1.93%