台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)
可現股當沖
  • 股價
    177.5
  • 漲跌
    ▼5.0
  • 漲幅
    -2.74%
  • 成交量
    187
  • 產業
    上櫃 生技醫療類股
  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
醫揚 (6569)籌碼相關-國票-南科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/273180.003183.50183.0001690.00%
2024/03/2600.006188.75187.50-6159-3.77%
2024/03/250178.0000.00178.5001330.00%
2024/03/212171.0000.00171.0021281.56%
2024/03/1900.002169.00168.50-2121-1.64%
2024/03/154168.2500.00166.5041213.29%
2024/03/132169.5000.00166.0021301.53%
2024/03/121171.0000.00170.0011290.77%
2024/03/113168.5000.00169.0031292.31%
2024/03/081166.5000.00167.0011320.76%
2024/03/071168.001174.50167.5001360.00%
2024/03/052177.501178.00173.5011370.73%
2024/03/041168.002169.25169.00-1128-0.78%
2024/03/011168.0000.00164.5011260.79%
2024/02/2600.001153.00152.50-1111-0.90%
2024/02/231.1151.1400.00151.001.11160.94%
2024/02/1600.000154.00154.0001290.00%
2024/01/1800.003155.00154.00-3253-1.18%
2024/01/040.1169.0000.00168.500.12660.04%
2023/12/1200.002168.00169.00-2325-0.61%
2023/12/052179.501180.50179.5013160.32%
2023/12/0100.000.6190.00186.50-0.6306-0.20%
2023/11/300.3190.5400.00188.500.33030.08%
2023/11/270.3195.9400.00195.500.32930.12%
2023/11/2200.001196.50194.00-1282-0.35%
2023/11/163191.6700.00191.5032701.11%
2023/11/102192.252192.00180.5002740.00%
2023/11/091190.5000.00190.5012680.37%
2023/11/081198.0000.00197.0012340.43%
2023/11/072205.0000.00198.5022350.85%
2023/10/020192.5000.00185.5002800.00%
2023/08/1500.001177.50172.50-1302-0.33%
2023/08/111172.0000.00170.0012950.34%
2023/08/0700.000.1200.50201.50-0.1259-0.05%
2021/05/200.2128.5000.00126.000.2210.75%
2021/05/110133.3700.00132.000200.22%
2021/05/070.2135.0000.00136.000.2200.85%
2021/03/120.5138.0000.00137.000.5163.09%
2021/03/0200.001142.50141.50-116-6.24%
2021/02/261135.0000.00141.501156.62%
2021/02/0500.000.1125.00126.50-0.112-1.02%
2021/01/1100.001131.00132.00-114-6.75%
2021/01/041129.5000.00130.001146.76%
2020/12/2800.001133.50130.50-114-6.83%
2020/12/241131.5000.00131.501146.86%
2020/12/2100.001134.50133.50-115-6.66%
2020/12/1600.001134.50133.50-115-6.47%
2020/12/151132.501135.50133.500150.00%
2020/12/1400.001134.00134.00-115-6.62%
2020/10/161130.0000.00129.501293.41%
2020/10/071133.5000.00133.501323.08%
2020/10/051133.001135.00132.500340.00%
2020/09/301134.0000.00133.501342.88%
2020/09/2900.001135.00134.00-135-2.83%
2020/09/281133.0000.00134.501352.82%
2020/06/0400.001173.00173.00-137-2.65%
2020/05/261173.0000.00172.001432.31%
2020/05/1500.001168.00169.00-146-2.14%
2020/05/132169.002169.00171.000460.00%
2020/05/121169.0000.00168.001462.15%
2020/05/0800.004173.00172.50-444-8.91%
2020/04/3000.001173.00173.00-144-2.27%
2020/04/201172.0000.00170.501422.33%
2020/04/142169.502168.50168.500410.00%
2020/04/131169.001167.50167.500410.00%
2020/04/0600.001165.00164.50-137-2.70%
2020/04/0100.001165.00164.50-136-2.70%
2020/03/252161.0000.00159.502355.58%
2020/03/1800.001158.50158.50-134-2.93%
2020/03/104170.0000.00171.0042913.36%
2019/12/2700.001155.00159.00-120-4.86%
2019/12/1900.001152.00152.00-120-4.90%
2019/12/181152.0000.00153.001204.89%
2019/12/161151.5000.00151.501204.95%
2019/11/2200.001170.00168.50-121-4.69%
2019/11/181167.0000.00166.501263.81%
2019/11/1500.001168.00168.00-128-3.57%
2019/11/121166.5000.00166.001313.17%
2019/11/1100.001169.50168.50-133-3.02%
2019/11/081167.5000.00167.001333.00%
2019/10/1700.001167.50166.00-139-2.54%
2019/10/1600.000167.00167.00038-0.06%
2019/10/0800.000.2172.00172.50-0.237-0.53%
2019/09/092180.7500.00180.502375.30%
2019/09/0400.002186.75188.00-236-5.44%
2019/08/3000.001182.00182.00-136-2.77%
2019/08/2800.003179.83179.50-335-8.46%
2019/08/271179.0000.00179.501352.83%
2019/08/211201.0000.00205.001303.25%
2019/08/202201.501203.50205.001293.43%
2019/08/161198.0000.00196.501263.75%
2019/08/122186.5000.00186.002219.43%
2019/07/3000.000.1178.50179.50-0.119-0.41%
2019/06/240.1171.5000.00171.500.1240.41%
2019/05/2100.001164.00164.00-130-3.33%
2019/05/201161.5000.00163.501303.24%
2018/12/132138.0000.00138.002277.38%
2018/12/121134.5000.00139.001263.82%
2018/12/111132.5000.00133.001253.98%
2018/10/0900.001115.00115.00-134-2.88%
2018/09/041129.0000.00131.001382.63%
2018/05/1000.001153.00153.50-153-1.87%
2018/04/241172.0000.00166.001511.93%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨-2024/01/02
醫揚新任全球總經理佈局國際AI醫療市場 拿下2.65億智慧醫療儀器代工訂單Anue鉅亨-2023/11/27
〈焦點股〉低階生技股業績支撐 保瑞、醫揚強勢亮燈Anue鉅亨-2023/10/27
醫揚 相關文章
醫揚 相關影音