虹揚-KY (6573)-國票-南科券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
13.00
漲跌
--
漲幅
0.00%
成交量
20張
產業
上市半導體類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/17	0	0.00	1	13.55	13.90	-1	60	-1.66%
2024/01/02	0	0.00	0.2	14.20	14.35	-0.2	72	-0.24%
2023/12/15	1	14.70	0	0.00	15.00	1	158	0.63%
2023/12/13	0	0.00	4	14.40	14.60	-4	155	-2.56%
2023/10/27	0.1	15.25	0	0.00	15.20	0.1	199	0.05%
2023/10/20	0	0.00	10	14.60	14.70	-10	192	-5.18%
2023/10/03	1	15.85	0	0.00	14.50	1	203	0.49%
2023/10/02	0	0.00	1	14.60	14.50	-1	120	-0.83%
2023/09/27	0	0.00	1	14.40	14.35	-1	122	-0.81%
2023/06/20	0	0.00	3	17.70	18.25	-3	272	-1.10%
2023/06/14	1	18.40	1	18.10	17.45	0	281	0.00%
2023/06/12	0	0.00	3	16.87	16.75	-3	282	-1.06%
2023/06/09	3	17.53	0	0.00	16.75	3	327	0.92%
2023/06/08	1	17.10	0	0.00	16.70	1	327	0.31%
2023/05/25	1	16.70	1	16.50	16.40	0	341	0.00%
2023/04/11	1	15.90	0	0.00	16.00	1	269	0.37%
2023/03/29	2	16.90	0	0.00	16.45	2	266	0.75%
2023/03/17	1	16.00	1	15.75	15.55	0	217	0.00%
2023/03/14	1	16.25	1	16.95	16.00	0	177	0.00%
2023/03/13	0	0.00	1	15.20	15.55	-1	131	-0.76%
2023/03/08	1	14.95	0	0.00	14.95	1	114	0.87%
2023/03/06	0	0.00	1	14.20	14.15	-1	104	-0.96%
2022/12/13	0	0.00	1	13.25	13.20	-1	68	-1.45%
2022/12/07	0	0.00	2	13.15	13.25	-2	68	-2.91%
2022/10/03	0	0.00	11	13.25	13.30	-11	90	-12.22%
2022/08/31	1	16.15	0	0.00	16.10	1	107	0.93%
2022/08/24	0	0.00	1	16.10	16.10	-1	108	-0.92%
2022/08/17	1	16.60	1	16.40	16.35	0	112	0.00%
2022/07/26	1	16.40	0	0.00	15.70	1	119	0.84%
2022/06/29	0	0.00	1	16.35	16.05	-1	212	-0.47%
2022/06/16	0	0.00	1	16.20	16.15	-1	253	-0.39%
2022/06/15	1	16.90	0	0.00	16.60	1	254	0.39%
2022/06/08	3	17.30	0	0.00	17.30	3	257	1.16%
2022/06/02	1	17.80	0	0.00	17.50	1	258	0.39%
2022/05/11	0	0.00	1	15.60	15.90	-1	239	-0.42%
2022/05/03	1	16.80	0	0.00	16.40	1	246	0.41%
2022/04/28	0	0.00	4	16.40	16.40	-4	249	-1.60%
2022/04/25	0	0.00	1	16.80	16.75	-1	252	-0.40%
2022/04/14	0	0.00	1	19.30	19.10	-1	266	-0.38%
2022/04/08	5	19.85	0	0.00	19.90	5	259	1.93%
2022/04/07	0	0.00	3	20.60	19.70	-3	253	-1.18%
2022/04/06	9	19.41	6	19.63	20.60	3	219	1.37%
2022/03/31	6	19.79	5	19.87	19.25	1	190	0.52%
2022/03/17	0	0.00	11	17.10	17.30	-11	163	-6.74%
2022/02/25	0	0.00	5	17.82	18.00	-5	699	-0.72%
2022/02/22	0	0.00	5	18.10	18.35	-5	712	-0.70%
2022/01/17	3	19.77	0	0.00	19.50	3	904	0.33%
2022/01/14	0	0.00	5	18.88	18.85	-5	960	-0.52%
2022/01/12	5	19.75	0	0.00	19.35	5	991	0.50%
2021/12/24	1	22.30	0	0.00	22.10	1	1,023	0.10%
2021/12/08	0	0.00	1	22.65	22.60	-1	1,237	-0.08%
2021/12/02	1	22.15	2	22.95	22.10	-1	1,246	-0.08%
2021/12/01	1	22.85	0	0.00	22.95	1	1,251	0.08%
2021/11/30	1	22.50	0	0.00	23.50	1	1,254	0.08%
2021/11/29	0	0.00	1	23.50	23.50	-1	1,242	-0.08%
2021/11/24	1	22.60	0	0.00	22.90	1	900	0.11%
2021/11/23	0	0.00	5	22.70	22.80	-5	1,104	-0.45%
2021/11/22	5	23.80	0	0.00	23.50	5	1,124	0.44%
2021/11/16	1	24.10	0	0.00	23.80	1	1,165	0.09%
2021/11/15	0	0.00	3	24.97	24.95	-3	1,153	-0.26%
2021/11/08	1	23.85	0	0.00	23.75	1	1,158	0.09%
2021/11/04	1	26.45	0	0.00	25.10	1	1,165	0.09%
2021/10/29	0	0.00	2	24.90	24.45	-2	1,166	-0.17%
2021/10/25	5	24.30	0	0.00	24.40	5	1,198	0.42%
2021/10/21	0	0.00	5	24.90	24.90	-5	1,210	-0.41%
2021/10/19	2	22.25	0	0.00	22.20	2	1,280	0.16%
2021/10/15	0	0.00	1	21.05	21.05	-1	1,324	-0.08%
2021/10/14	1	20.20	0	0.00	20.10	1	1,335	0.07%
2021/10/13	1	21.50	0	0.00	20.35	1	1,356	0.07%
2021/10/07	0	0.00	1	20.65	20.65	-1	1,406	-0.07%
2021/10/06	1	19.65	0	0.00	19.65	1	1,458	0.07%
2021/10/05	0	0.00	4	20.10	20.10	-4	1,497	-0.27%
2021/10/04	1	19.50	0	0.00	19.10	1	1,555	0.06%
2021/09/28	6	21.98	6	22.08	21.35	0	1,822	0.00%
2021/09/24	4	22.59	1	22.80	23.05	3	1,842	0.16%
2021/09/23	1	21.70	0	0.00	22.30	1	1,810	0.06%
2021/09/16	0	0.00	10	21.07	21.25	-10	1,688	-0.59%
2021/09/10	3	22.80	0	0.00	22.90	3	1,652	0.18%
2021/09/08	1	22.40	0	0.00	22.35	1	1,651	0.06%
2021/09/06	1	24.30	0	0.00	23.60	1	1,652	0.06%
2021/09/03	6	25.29	0	0.00	24.75	6	1,646	0.36%
2021/09/02	9	25.19	8	26.19	24.75	1	1,638	0.06%
2021/08/31	2	26.53	0	0.00	26.55	2	1,594	0.13%
2021/08/27	10	25.70	0	0.00	26.80	10	1,509	0.66%
2021/08/25	5	24.75	0	0.00	24.90	5	1,310	0.38%
2021/08/24	0	0.00	2	24.05	23.75	-2	1,294	-0.15%
2021/08/16	2	22.75	0	0.00	22.60	2	1,226	0.16%
2021/08/09	9	25.82	6	24.54	24.35	3	1,196	0.25%
2021/08/05	1	27.05	0	0.00	26.50	1	1,163	0.09%
2021/08/04	0	0.00	2	26.55	26.70	-2	1,158	-0.17%
2021/08/03	0	0.00	3	25.85	25.80	-3	1,161	-0.26%
2021/08/02	14	26.12	8	26.44	25.50	6	1,158	0.52%
2021/07/29	2	26.65	0	0.00	27.50	2	1,117	0.18%
2021/07/28	1	26.90	0	0.00	26.90	1	1,109	0.09%
2021/07/27	1	30.20	0	0.00	28.50	1	1,087	0.09%
2021/07/22	1	31.80	0	0.00	33.60	1	967	0.10%
2021/07/21	0	0.00	12	31.58	31.40	-12	954	-1.26%
2021/07/20	5	33.22	0	0.00	32.85	5	953	0.52%
2021/07/19	0	0.00	2	32.48	33.70	-2	940	-0.21%
2021/07/14	0	0.00	2	30.40	28.10	-2	929	-0.22%
2021/07/13	2	33.70	0	0.00	30.40	2	922	0.22%
2021/07/12	1	32.10	0	0.00	32.90	1	905	0.11%
2021/07/09	1	30.05	0	0.00	30.05	1	874	0.11%
2021/07/08	14	28.83	5	28.33	28.85	9	827	1.09%
2021/07/07	5	27.58	3.1	28.03	28.10	1.9	743	0.26%
2021/07/05	0	0.00	10	23.25	23.25	-10	610	-1.64%
2021/07/02	0	0.00	7	21.04	21.15	-7	613	-1.14%
2021/07/01	2	20.35	0	0.00	19.25	2	596	0.34%
2021/06/30	0	0.00	3	19.90	19.95	-3	590	-0.51%
2021/06/09	0	0.00	1	18.30	18.20	-1	776	-0.13%
2021/05/26	1	16.15	0	0.00	16.15	1	822	0.12%
2021/05/07	2	20.15	0	0.00	20.20	2	806	0.25%
2021/04/28	1	22.95	0	0.00	22.55	1	781	0.13%
2021/04/09	0	0.00	1	19.40	19.90	-1	791	-0.13%
2021/04/08	1	19.20	0	0.00	19.45	1	775	0.13%
2021/03/29	0	0.00	2	18.10	17.95	-2	753	-0.27%
2021/03/26	2	17.43	0	0.00	18.10	2	750	0.27%
2021/03/25	5	17.30	0	0.00	17.05	5	745	0.67%
2021/03/23	0	0.00	7	18.30	17.85	-7	742	-0.94%
2021/03/22	11	20.18	9	19.95	19.80	2	704	0.28%
2021/03/19	1	20.75	5	20.82	20.90	-4	678	-0.59%
2021/03/18	8	19.64	0	0.00	20.10	8	610	1.31%
2021/03/16	1	19.05	0	0.00	18.50	1	564	0.18%
2021/03/11	0	0.00	3	18.70	18.50	-3	545	-0.55%
2021/03/09	3	18.50	0	0.00	18.20	3	513	0.58%
2021/02/01	0	0.00	1	15.70	15.60	-1	449	-0.22%
2021/01/19	1.1	16.27	0	0.00	16.05	1.1	420	0.26%
2021/01/14	10	17.90	6	17.88	17.80	4	394	1.01%
2021/01/13	11	18.82	2	18.58	18.15	9	371	2.43%
2021/01/08	0	0.00	1	16.85	16.55	-1	220	-0.45%
2021/01/04	0.1	15.20	0	0.00	15.30	0.1	230	0.04%
2020/12/25	0	0.00	1	14.95	14.95	-1	208	-0.48%
2020/12/01	1	15.30	0	0.00	15.10	1	225	0.44%
2020/10/15	0	0.00	2	17.30	16.20	-2	309	-0.65%
2020/10/14	0	0.00	2	17.25	16.95	-2	300	-0.67%
2020/09/25	0	0.00	1	15.00	15.00	-1	489	-0.20%
2020/09/24	0.2	16.00	0	0.00	16.00	0.2	495	0.05%
2020/09/23	2.1	16.39	1	16.55	16.30	1.1	491	0.22%
2020/09/21	0	0.00	1.3	17.15	16.70	-1.3	499	-0.26%
2020/09/18	1	17.05	2	16.25	17.05	-1	495	-0.20%
2020/09/14	1	14.90	0	0.00	14.90	1	541	0.18%
2020/09/11	1	15.00	0	0.00	14.80	1	542	0.18%
2020/09/01	1	15.90	0	0.00	15.65	1	543	0.18%
2020/08/13	1	15.80	0	0.00	15.70	1	497	0.20%
2020/08/11	2	15.93	0	0.00	15.85	2	515	0.39%
2020/07/21	0	0.00	2	17.13	17.10	-2	464	-0.43%
2020/07/10	5	19.75	0	0.00	19.30	5	402	1.24%
2020/07/07	0	0.00	2	19.55	19.25	-2	280	-0.71%
2020/06/22	2	20.78	0	0.00	19.05	2	176	1.13%
2020/03/20	0	0.00	1	14.00	13.55	-1	122	-0.81%
2020/03/11	0	0.00	2	19.98	20.20	-2	125	-1.60%
2020/03/06	2	19.93	0	0.00	19.70	2	133	1.50%
2019/12/25	1	25.50	0	0.00	25.50	1	124	0.81%
2019/12/05	0	0.00	1	24.40	23.80	-1	91	-1.10%
2019/11/18	1	23.05	0	0.00	22.95	1	80	1.24%
2019/07/02	0	0.00	1	23.60	23.90	-1	132	-0.75%
2019/04/22	0	0.00	1	31.15	30.05	-1	187	-0.53%
2019/04/19	1	31.90	0	0.00	31.90	1	163	0.61%
2019/04/16	0	0.00	2	27.55	27.70	-2	140	-1.43%
2019/04/02	2	26.30	0	0.00	25.40	2	123	1.62%
2019/03/29	0	0.00	6	27.00	26.50	-6	122	-4.92%
2019/03/28	6	28.32	0	0.00	27.15	6	120	4.97%
2019/02/11	0	0.00	1	26.45	26.30	-1	82	-1.21%
2019/01/17	1	27.80	0	0.00	25.90	1	85	1.17%
2018/08/22	2	47.50	2	46.65	46.65	0	283	0.00%
2018/08/08	0	0.00	1	50.50	50.00	-1	269	-0.37%
2018/08/07	0	0.00	3	48.30	48.20	-3	258	-1.16%
2018/07/20	0	0.00	1	47.30	46.50	-1	296	-0.34%
2018/07/16	3	45.87	0	0.00	46.00	3	286	1.05%
2018/07/05	0	0.00	1	45.20	45.40	-1	285	-0.35%
2018/07/04	1	47.45	0	0.00	46.70	1	287	0.35%
2018/07/02	1	48.40	0	0.00	48.05	1	287	0.35%
2018/06/20	2	50.63	2	49.78	49.10	0	283	0.00%
2018/06/12	1	50.10	1	51.50	51.50	0	271	0.00%
2018/06/05	1	50.70	1	49.45	48.15	0	265	0.00%
2018/06/01	0	0.00	7	52.31	51.50	-7	263	-2.66%
2018/05/31	0	0.00	3	49.00	49.25	-3	241	-1.24%
2018/05/30	6	44.83	0	0.00	44.80	6	241	2.49%
2018/05/29	2	45.15	0	0.00	45.00	2	253	0.79%
2018/05/28	1	44.70	0	0.00	44.70	1	253	0.39%
2018/05/11	1	49.35	0	0.00	48.40	1	259	0.39%
2018/05/08	0	0.00	1	52.10	51.70	-1	262	-0.38%
2018/05/04	3	55.60	1	55.30	53.10	2	250	0.80%
2018/05/03	0	0.00	4	52.38	52.80	-4	231	-1.73%
2018/04/25	1	43.95	0	0.00	44.50	1	228	0.44%
2018/04/20	1	48.30	0	0.00	48.80	1	239	0.42%
2018/04/19	1	49.55	0	0.00	49.20	1	240	0.42%
2018/04/12	0	0.00	1	55.30	55.00	-1	274	-0.36%
2018/04/10	0	0.00	1	56.50	56.80	-1	284	-0.35%
2018/04/02	1	59.00	0	0.00	59.00	1	310	0.32%
2018/03/30	0	0.00	1	59.80	59.00	-1	326	-0.31%
2018/03/27	0	0.00	1	60.00	61.80	-1	359	-0.28%
2018/03/23	1	57.80	0	0.00	57.10	1	384	0.26%
2018/03/22	0	0.00	1	59.40	58.80	-1	393	-0.25%
2018/03/21	1	60.10	1	60.00	60.00	0	396	0.00%
2018/03/05	1	62.00	0	0.00	61.10	1	473	0.21%
2018/03/02	1	64.10	1	63.30	65.00	0	485	0.00%
2018/02/27	1	61.00	0	0.00	61.80	1	515	0.19%
2018/02/23	0	0.00	2	62.70	61.80	-2	533	-0.37%
2018/02/22	2	59.40	0	0.00	60.40	2	555	0.36%
2018/02/12	0	0.00	1	58.80	58.00	-1	592	-0.17%
2018/02/09	0	0.00	1	55.00	54.60	-1	618	-0.16%
2018/02/01	0	0.00	2	65.00	65.20	-2	795	-0.25%
2018/01/31	2	61.50	0	0.00	62.30	2	818	0.24%
2018/01/30	3	63.57	0	0.00	62.70	3	870	0.34%
2018/01/19	0	0.00	1	66.50	66.20	-1	1,201	-0.08%
2018/01/16	0	0.00	1	68.10	68.70	-1	1,230	-0.08%
2018/01/15	0	0.00	1	67.00	67.60	-1	1,231	-0.08%
2018/01/11	2	68.30	0	0.00	69.70	2	1,234	0.16%
2018/01/05	1	68.00	0	0.00	67.80	1	1,300	0.08%
2018/01/04	0	0.00	3	68.20	68.80	-3	1,319	-0.23%