達邦蛋白 (6578)-國票-南科券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
28.20
漲跌
▼0.10
漲幅
-0.35%
成交量
453張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	28.60	28.20	-1	1,787	-0.06%
2024/05/10	1	27.00	0	0.00	28.30	1	1,784	0.06%
2024/05/07	4	28.00	1	28.50	28.35	3	1,752	0.17%
2024/05/03	1	27.85	0	0.00	27.80	1	1,745	0.06%
2024/05/02	1	28.15	0	0.00	28.35	1	1,738	0.06%
2024/04/30	10	27.85	0	0.00	27.60	10	1,724	0.58%
2024/04/25	3	29.90	0	0.00	29.40	3	1,694	0.18%
2024/04/23	1	30.00	14	31.59	30.00	-13	1,645	-0.79%
2024/04/22	4	29.21	4	30.84	29.40	0	1,577	0.00%
2024/04/19	3	29.20	0	0.00	29.05	3	1,539	0.19%
2024/04/18	1	29.65	0	0.00	29.50	1	1,523	0.07%
2024/04/17	0	0.00	4	28.98	29.95	-4	1,501	-0.27%
2024/04/15	4	27.96	0	0.00	28.15	4	1,471	0.27%
2024/04/12	0	0.00	1	28.10	28.00	-1	1,466	-0.07%
2024/04/10	0	0.00	2	28.35	28.85	-2	1,433	-0.14%
2024/04/09	3	29.50	1	29.55	28.50	2	1,405	0.14%
2024/04/03	3	28.70	2	28.20	28.20	1	1,189	0.08%
2024/04/02	12	27.06	14	27.21	27.60	-2	1,126	-0.18%
2024/04/01	4	26.60	6	27.01	27.80	-2	1,068	-0.19%
2024/03/29	1	26.30	26	26.65	25.30	-25	986	-2.53%
2024/03/22	5	23.70	0	0.00	23.65	5	908	0.55%
2024/03/13	1	24.00	0	0.00	24.00	1	888	0.11%
2024/03/12	0	0.00	1	24.65	24.55	-1	875	-0.11%
2024/03/07	5	24.30	2	23.95	24.25	3	836	0.36%
2024/03/04	5	24.60	0	0.00	24.45	5	846	0.59%
2024/03/01	1	23.85	0	0.00	23.80	1	862	0.12%
2024/02/22	1	22.65	0	0.00	22.20	1	947	0.11%
2024/02/21	0	0.00	1	22.95	23.05	-1	915	-0.11%
2024/02/20	0	0.00	3	25.10	25.10	-3	789	-0.38%
2024/02/16	1	21.15	0	0.00	20.80	1	741	0.13%
2024/01/12	1	19.85	0	0.00	19.65	1	712	0.14%
2024/01/09	1	20.05	0	0.00	19.85	1	703	0.14%
2024/01/03	2	21.60	0	0.00	21.25	2	680	0.29%
2023/12/15	0	0.00	1	19.60	19.55	-1	596	-0.17%
2023/12/07	0	0.00	5	20.74	20.70	-5	553	-0.90%
2023/12/06	4	20.70	0	0.00	20.70	4	549	0.73%
2023/11/24	8	21.96	10	22.20	20.55	-2	365	-0.55%
2023/07/27	3	17.58	0	0.00	17.60	3	267	1.12%
2023/06/29	0	0.00	2	19.25	18.65	-2	625	-0.32%
2023/06/26	1	18.40	0	0.00	18.35	1	597	0.17%
2023/06/20	1	18.75	0	0.00	18.50	1	611	0.16%
2023/06/06	0	0.00	10	18.70	18.50	-10	716	-1.40%
2023/05/11	5	17.77	0	0.00	17.40	5	871	0.57%
2023/04/25	0	0.00	5	18.35	18.20	-5	861	-0.58%
2023/04/18	1	19.20	0	0.00	19.15	1	851	0.12%
2023/04/12	1	19.35	0	0.00	19.45	1	825	0.12%
2023/04/11	8	20.47	0	0.00	19.65	8	872	0.92%
2023/04/10	0	0.00	1	20.90	20.90	-1	789	-0.13%
2023/04/07	1	19.00	21	19.00	19.00	-20	807	-2.48%
2023/03/29	3	17.30	2	17.25	17.25	1	886	0.11%
2023/03/21	1	17.55	0	0.00	17.35	1	859	0.12%
2023/03/10	1	18.50	0	0.00	17.50	1	810	0.12%
2023/03/02	1	18.55	1	18.10	18.00	0	708	0.00%
2023/03/01	0	0.00	45	16.60	17.75	-45	607	-7.40%
2023/02/17	0	0.00	2	15.85	15.80	-2	555	-0.36%
2023/01/12	17	15.75	0	0.00	15.95	17	674	2.52%
2023/01/10	28	15.75	0	0.00	15.75	28	668	4.19%
2022/12/27	10	18.00	10	18.10	17.15	0	490	0.00%
2022/12/26	1	18.20	15	18.18	18.45	-14	419	-3.34%
2022/12/23	0	0.00	5	16.80	16.80	-5	297	-1.68%
2022/12/13	0	0.00	0.1	15.60	15.75	-0.1	289	-0.03%
2022/11/23	0	0.00	0	16.35	16.20	0	322	0.00%
2022/11/11	5	16.00	5	15.60	15.75	0	398	-0.01%
2022/11/08	5	16.80	0	0.00	16.80	5	418	1.19%
2022/11/07	0	0.00	2	17.20	17.15	-2	410	-0.49%
2022/11/02	2	16.00	0	0.00	16.20	2	385	0.52%
2022/11/01	0	0.00	1	16.10	16.10	-1	358	-0.28%
2022/10/31	1	15.30	0	0.00	14.65	1	342	0.29%
2022/10/27	0	0.00	0	13.75	13.75	0	300	-0.01%
2022/10/11	1	13.90	0	0.00	13.80	1	334	0.30%
2022/09/28	4	14.43	0	0.00	14.25	4	364	1.10%
2022/09/26	6	15.38	0	0.00	15.10	6	364	1.65%
2022/09/23	2	16.10	0	0.00	16.00	2	364	0.55%
2022/09/22	2	16.30	0	0.00	16.35	2	364	0.55%
2022/09/19	3	16.40	0	0.00	16.40	3	416	0.72%
2022/09/14	2	16.70	0	0.00	16.80	2	432	0.46%
2022/08/29	5	16.70	0	0.00	16.75	5	513	0.97%
2022/08/26	2	17.40	0	0.00	17.30	2	534	0.37%
2022/08/25	8	17.98	0	0.00	17.85	8	549	1.45%
2022/08/23	0	0.00	0.1	18.05	18.05	-0.1	550	-0.02%
2022/07/01	0	0.00	2	16.85	16.80	-2	3,715	-0.05%
2022/06/30	0	0.00	1	17.90	17.60	-1	3,709	-0.03%
2022/06/29	0	0.00	1	17.90	18.00	-1	3,703	-0.03%
2022/06/28	3	19.78	0	0.00	18.60	3	3,695	0.08%
2022/06/24	0	0.00	0.2	17.85	18.00	-0.2	3,649	0.00%
2022/06/17	1	19.00	0	0.00	19.00	1	3,607	0.03%
2022/06/16	0	0.00	4	19.40	18.95	-4	3,595	-0.11%
2022/06/15	0.4	20.00	0	0.00	19.80	0.4	3,583	0.01%
2022/06/14	0	0.00	5	19.57	19.90	-5	3,578	-0.14%
2022/06/13	1	20.40	0	0.00	20.15	1	3,559	0.03%
2022/06/10	0	0.00	1	21.80	21.55	-1	3,545	-0.03%
2022/06/09	13	21.94	12	21.95	21.95	1	3,538	0.03%
2022/06/06	3	22.38	0	0.00	22.75	3	3,502	0.09%
2022/06/02	3	21.88	2	21.45	21.45	1	3,472	0.03%
2022/06/01	3	22.72	1	22.95	22.35	2	3,444	0.06%
2022/05/31	1	23.90	0	0.00	23.05	1	3,415	0.03%
2022/05/30	5	23.65	0	0.00	23.55	5	3,401	0.15%
2022/05/27	0	24.05	0	0.00	23.70	0	3,381	0.00%
2022/05/26	23	24.25	1	24.25	24.30	22	3,346	0.66%
2022/05/25	5	24.30	5	24.32	24.30	0	3,299	0.00%
2022/05/24	1	24.30	1	23.45	24.00	0	3,193	0.00%
2022/05/23	1	22.90	0	0.00	22.90	1	3,108	0.03%
2022/05/19	2	24.75	11	24.84	24.35	-9	3,006	-0.30%
2022/05/18	11	24.49	14	24.23	24.00	-3	2,844	-0.11%
2022/05/17	37	24.62	24	24.31	24.30	13	2,744	0.47%
2022/05/16	0	0.00	18	22.46	22.90	-18	2,547	-0.71%
2022/05/13	38	24.20	20	25.50	22.85	18	2,480	0.73%
2022/05/12	28	25.19	28	25.17	25.00	0	2,321	0.00%
2022/05/11	13	24.76	13	25.02	25.15	0	1,830	0.00%
2022/05/10	22	24.92	20	24.00	22.90	2	1,611	0.12%
2022/04/22	0	0.00	1	23.60	23.60	-1	950	-0.11%
2022/04/21	0	0.00	4	25.55	25.50	-4	921	-0.43%
2022/04/20	0	0.00	6	26.02	25.90	-6	901	-0.67%
2022/04/19	2	25.50	0	0.00	25.55	2	865	0.23%
2022/04/18	10	26.05	4	25.79	26.75	6	707	0.85%
2022/04/15	3.4	24.31	0	0.00	24.35	3.4	491	0.69%
2022/04/14	1	20.90	9.3	22.13	22.15	-8.3	345	-2.39%
2022/01/26	0	0.00	1	16.60	16.60	-1	110	-0.90%
2021/12/15	0	0.00	0.2	18.10	18.20	-0.2	84	-0.29%
2021/12/10	0	0.00	1	18.50	18.45	-1	80	-1.24%
2021/05/18	2	19.10	0	0.00	19.05	2	150	1.33%
2021/03/11	0	0.00	2	21.90	22.10	-2	138	-1.44%
2021/03/10	0	0.00	6	23.02	23.10	-6	133	-4.51%
2021/03/08	8	21.41	0	0.00	21.35	8	123	6.47%
2021/01/04	0	0.00	1	22.60	22.60	-1	108	-0.92%
2020/12/31	1	21.00	0	0.00	21.25	1	95	1.05%
2020/12/01	0	0.00	5	19.35	19.15	-5	50	-9.95%
2020/11/24	5	19.15	0	0.00	19.25	5	46	10.65%
2019/05/03	0	0.00	3	27.42	27.50	-3	180	-1.66%
2019/04/26	3	27.30	0	0.00	27.10	3	205	1.46%
2019/01/14	0	0.00	1	30.05	29.55	-1	301	-0.33%
2019/01/07	1	28.70	1	28.90	29.25	0	286	0.00%
2019/01/04	1	26.60	1	26.60	26.60	0	282	0.00%
2018/12/04	0	0.00	3	25.85	25.50	-3	515	-0.58%
2018/11/20	3	26.70	0	0.00	25.80	3	493	0.61%
2018/11/15	0	0.00	1	23.40	23.45	-1	478	-0.21%
2018/11/07	0	0.00	3	25.40	25.10	-3	470	-0.64%
2018/11/05	0	0.00	1	25.40	25.35	-1	466	-0.21%
2018/10/30	1	23.60	1	24.55	24.65	0	450	0.00%
2018/10/29	1	26.10	0	0.00	25.95	1	441	0.23%
2018/10/26	1	28.85	0	0.00	28.80	1	429	0.23%
2018/10/25	0	0.00	1	30.30	32.00	-1	413	-0.24%
2018/10/24	1	32.00	1	33.80	32.85	0	401	0.00%
2018/10/22	0	0.00	1	32.70	32.50	-1	374	-0.27%
2018/10/19	1	31.60	0	0.00	31.00	1	362	0.28%
2018/10/17	3	29.95	0	0.00	29.35	3	350	0.86%
2018/10/15	1	30.00	0	0.00	32.00	1	337	0.30%
2018/10/09	1	32.80	2	31.85	31.85	-1	303	-0.33%
2018/10/08	2	35.00	0	0.00	35.35	2	282	0.71%
2018/10/02	0	0.00	1	29.95	28.25	-1	164	-0.61%
2018/10/01	1	29.05	0	0.00	29.05	1	148	0.67%
2018/09/20	0	0.00	2	22.45	22.75	-2	80	-2.50%
2018/09/19	1	24.40	0	0.00	23.20	1	73	1.36%