研揚 (6579)-國票-南科券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
155.5
漲跌
▼3.0
漲幅
-1.89%
成交量
946張
產業
上市電腦週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	161.50	2	160.00	155.50	0	556	0.00%
2024/04/12	1	159.00	0	0.00	159.00	1	671	0.15%
2024/04/09	0	0.00	2	163.00	163.00	-2	704	-0.28%
2024/04/02	1	163.50	0	0.00	164.50	1	736	0.14%
2024/03/29	3	166.33	0	0.00	165.00	3	735	0.41%
2024/03/26	3	165.50	1	165.00	163.00	2	725	0.28%
2024/03/21	0	0.00	4	165.50	167.50	-4	715	-0.56%
2024/03/20	3	165.50	1	164.00	167.50	2	706	0.28%
2024/03/15	1	162.00	0	0.00	161.50	1	692	0.14%
2024/03/14	0	0.00	5	160.00	159.50	-5	688	-0.73%
2024/03/08	1	150.00	0	0.00	149.50	1	710	0.14%
2024/03/07	5	156.70	10	154.30	154.00	-5	710	-0.70%
2024/03/04	2	164.00	0	0.00	161.00	2	719	0.28%
2024/03/01	0.1	161.50	1	164.50	160.00	-0.9	712	-0.13%
2024/02/27	0.2	169.00	0	0.00	168.00	0.2	680	0.03%
2024/02/23	1	169.00	4.2	170.67	169.00	-3.2	710	-0.44%
2024/02/22	0.1	163.50	0	0.00	162.50	0.1	679	0.01%
2024/02/20	0	163.00	0	0.00	162.50	0	676	0.00%
2024/02/19	10	166.00	0	0.00	167.00	10	671	1.49%
2024/02/16	0	0.00	7	164.86	164.50	-7	664	-1.05%
2024/02/02	1	159.00	0	0.00	159.00	1	645	0.15%
2024/02/01	1	160.00	0	0.00	160.50	1	656	0.15%
2024/01/26	2	162.00	0	0.00	159.00	2	660	0.30%
2024/01/23	0	0.00	1	158.00	158.00	-1	630	-0.16%
2024/01/22	5	160.00	0	0.00	159.00	5	631	0.79%
2024/01/19	1	156.00	0	0.00	156.00	1	624	0.16%
2024/01/18	2	152.00	0	0.00	150.50	2	619	0.32%
2024/01/09	0	0.00	4	163.00	162.50	-4	607	-0.66%
2024/01/08	0	164.50	0	0.00	165.00	0	593	0.00%
2024/01/05	0	0.00	0.2	160.50	163.50	-0.2	581	-0.03%
2024/01/03	1	156.00	0	0.00	155.50	1	564	0.18%
2024/01/02	0	0.00	0.2	159.00	160.00	-0.2	555	-0.04%
2023/12/27	0	0.00	0	147.00	145.50	0	530	0.00%
2023/12/19	0.1	144.00	0	0.00	143.00	0.1	594	0.02%
2023/12/07	0.2	147.00	0	0.00	146.50	0.2	601	0.02%
2023/12/05	0.3	157.25	0	0.00	155.50	0.3	605	0.05%
2023/12/04	1.1	165.77	1	167.00	162.50	0.1	601	0.01%
2023/12/01	1	164.50	1	167.50	168.00	0	599	0.00%
2023/11/28	0	0.00	1	165.00	161.50	-1	576	-0.17%
2023/11/24	0	165.50	1	166.00	166.00	-1	567	-0.17%
2023/11/22	5	160.00	2.1	160.64	163.50	2.9	530	0.55%
2023/11/21	4	148.50	0	0.00	155.00	4	455	0.88%
2023/11/17	0	0.00	3	140.50	140.00	-3	447	-0.67%
2023/11/15	0.3	139.50	9	139.00	140.00	-8.8	462	-1.89%
2023/11/09	4	139.50	1	143.00	141.00	3	545	0.55%
2023/11/08	1	138.00	1	139.50	138.50	0	546	0.00%
2023/11/07	1	135.50	1	135.00	135.00	0	560	0.00%
2023/11/03	8	139.75	0	0.00	138.00	8	600	1.33%
2023/11/02	0	0.00	1	134.50	134.00	-1	637	-0.16%
2023/11/01	1	131.50	0	0.00	131.00	1	679	0.15%
2023/10/27	1	136.00	1	135.00	136.00	0	716	0.00%
2023/10/26	2	132.50	0	0.00	132.00	2	733	0.27%
2023/10/24	1	136.00	4	137.88	138.50	-3	766	-0.39%
2023/10/20	2	133.00	0	0.00	130.00	2	795	0.25%
2023/10/19	2	134.00	0	0.00	133.50	2	804	0.25%
2023/10/18	2	136.75	0	0.00	136.50	2	815	0.25%
2023/10/17	7	142.50	0	0.00	142.50	7	889	0.79%
2023/10/16	3	146.83	2	147.00	146.50	1	985	0.10%
2023/10/12	1	152.50	1	151.00	152.50	0	1,052	0.00%
2023/10/02	0	0.00	1	157.50	155.50	-1	1,210	-0.08%
2023/09/28	1	155.00	0	0.00	155.50	1	1,204	0.08%
2023/09/27	1	157.00	2	155.25	157.00	-1	1,183	-0.08%
2023/09/20	0	0.00	1	147.50	146.00	-1	1,173	-0.09%
2023/09/15	0	0.00	1	151.50	152.50	-1	1,189	-0.08%
2023/09/14	1	149.00	2	149.75	149.00	-1	1,190	-0.08%
2023/09/11	1	147.00	0	0.00	142.50	1	1,223	0.08%
2023/09/08	3	152.50	1	156.00	152.00	2	1,220	0.16%
2023/09/07	1	150.50	1	151.00	150.00	0	1,222	0.00%
2023/09/06	1	157.00	2	156.25	154.50	-1	1,229	-0.08%
2023/09/05	1	153.00	2	152.25	154.00	-1	1,241	-0.08%
2023/09/01	1	151.50	0	0.00	152.00	1	1,279	0.08%
2023/08/31	1	152.50	0	0.00	155.00	1	1,288	0.08%
2023/08/30	0	0.00	1	161.50	157.50	-1	1,325	-0.08%
2023/08/29	1	155.50	0	0.00	158.50	1	1,417	0.07%
2023/08/25	1	164.50	0	0.00	161.50	1	1,540	0.06%
2023/08/24	1	168.00	2	173.25	168.00	-1	1,550	-0.06%
2023/08/23	1	168.00	2	169.75	169.00	-1	1,548	-0.06%
2023/08/22	1	171.00	0	0.00	170.50	1	1,546	0.06%
2023/08/21	0	0.00	3	174.83	174.00	-3	1,540	-0.19%
2023/08/18	2	170.50	1	176.00	171.00	1	1,546	0.06%
2023/08/17	1	171.50	0	0.00	179.00	1	1,540	0.06%
2023/08/16	2	177.50	2	174.75	177.00	0	1,525	0.00%
2023/08/15	1	168.50	1	172.50	168.50	0	1,496	0.00%
2023/08/11	1	165.00	0	0.00	165.50	1	1,469	0.07%
2023/08/10	2	169.75	1	172.00	168.50	1	1,454	0.07%
2023/08/09	2	178.00	0	0.00	177.00	2	1,434	0.14%
2023/08/08	3	181.33	8	177.69	177.50	-5	1,412	-0.35%
2023/08/07	3	196.17	2	194.00	197.00	1	1,371	0.07%
2023/08/01	2	205.75	1	200.00	211.00	1	1,290	0.08%
2023/07/31	2	217.50	1	227.00	211.00	1	1,274	0.08%
2023/07/28	3	224.00	0	0.00	234.00	3	1,252	0.24%
2023/07/27	3	209.00	0	0.00	218.00	3	1,231	0.24%
2023/07/26	2	202.25	0	0.00	199.50	2	1,213	0.16%
2023/07/24	0	0.00	10	183.05	184.00	-10	1,173	-0.85%
2023/07/21	0	0.00	2	190.50	191.00	-2	1,157	-0.17%
2023/07/20	1	190.00	0	0.00	190.00	1	1,141	0.09%
2023/07/19	2	183.50	1	187.50	187.50	1	1,056	0.09%
2023/07/18	0	0.00	1	170.50	170.50	-1	958	-0.10%
2023/07/17	1	155.00	3	159.67	155.00	-2	945	-0.21%
2023/07/14	2	156.50	1	160.50	161.50	1	881	0.11%
2023/07/13	1	146.00	3	145.50	147.50	-2	798	-0.25%
2023/07/12	8	132.38	0	0.00	134.50	8	738	1.08%
2023/07/11	2	129.00	0	0.00	130.00	2	716	0.28%
2023/07/06	0	0.00	1	127.00	125.50	-1	694	-0.14%
2023/06/26	1	122.00	0	0.00	122.00	1	673	0.15%
2023/06/19	1	124.00	0	0.00	128.00	1	657	0.15%
2023/06/15	1	134.00	0	0.00	134.00	1	630	0.16%
2023/06/13	0	0.00	1	133.50	133.00	-1	598	-0.17%
2023/06/09	0	0.00	3	135.33	135.50	-3	567	-0.53%
2023/06/05	0	0.00	0.2	138.03	137.00	-0.2	493	-0.04%
2023/06/02	11	138.95	4	142.00	137.50	7	451	1.55%
2023/06/01	0.2	139.00	1	132.00	134.50	-0.8	353	-0.23%
2023/05/31	1	123.00	1	123.00	128.50	0	270	0.00%
2023/05/30	1	115.00	0	0.00	117.00	1	221	0.45%
2023/05/24	0	0.00	1	112.00	111.50	-1	191	-0.52%
2023/05/23	1	109.50	0	0.00	109.50	1	175	0.57%
2023/05/19	0	0.00	1	100.00	100.00	-1	155	-0.64%
2023/05/18	1	98.80	3	101.17	98.80	-2	152	-1.31%
2023/05/17	1	98.40	0	0.00	98.40	1	145	0.69%
2023/04/11	0	0.00	1	93.10	93.30	-1	134	-0.74%
2023/04/10	0	0.00	2	94.50	94.20	-2	133	-1.50%
2023/03/24	2	97.10	0	0.00	96.80	2	115	1.74%
2022/12/07	1	85.50	0	0.00	85.50	1	84	1.18%
2022/09/30	0	0.00	3	74.00	74.20	-3	107	-2.78%
2022/09/29	0	0.00	7	74.23	74.00	-7	107	-6.51%
2022/09/28	0	0.00	3	75.10	73.40	-3	107	-2.80%
2022/09/26	0	0.00	5	76.14	76.20	-5	108	-4.60%
2022/09/08	0	0.00	2	86.45	86.10	-2	110	-1.82%
2022/08/16	2	89.25	0	0.00	89.10	2	95	2.09%
2022/08/15	1	86.80	0	0.00	87.90	1	92	1.09%
2022/08/09	0	0.00	1	90.30	90.20	-1	84	-1.18%
2022/08/05	0	0.00	5	92.94	93.60	-5	67	-7.41%
2022/07/20	4	78.75	0	0.00	77.60	4	71	5.63%
2022/06/27	0	0.00	6	79.20	79.50	-6	90	-6.64%
2022/06/24	0	0.00	10	77.48	77.40	-10	89	-11.14%
2022/06/23	0	0.00	5	79.12	79.40	-5	88	-5.62%
2022/05/10	1	76.00	0	0.00	76.40	1	88	1.12%
2022/03/31	2	75.00	0	0.00	77.30	2	45	4.44%
2022/03/25	4	74.40	0	0.00	74.00	4	40	10.00%
2022/03/24	3	73.10	0	0.00	74.00	3	37	7.98%
2022/03/23	1	71.30	0	0.00	71.70	1	35	2.83%
2022/03/15	4	70.00	0	0.00	69.70	4	36	11.11%
2022/03/08	3	70.23	0	0.00	69.90	3	34	8.67%
2021/12/24	0	0.00	1	66.80	67.30	-1	15	-6.54%
2021/10/29	3	64.73	0	0.00	64.80	3	17	16.78%
2021/10/28	2	65.00	0	0.00	65.00	2	17	11.15%
2021/10/27	2	65.00	0	0.00	65.00	2	18	11.09%
2021/10/26	3	64.37	0	0.00	65.00	3	17	16.81%
2021/10/25	1	62.50	0	0.00	63.80	1	17	5.71%
2021/10/22	4	62.30	0	0.00	62.00	4	17	22.75%
2021/08/10	3	64.20	0	0.00	64.00	3	21	13.82%
2021/08/09	6	65.50	0	0.00	65.20	6	22	26.69%
2021/08/06	1	66.60	0	0.00	66.90	1	23	4.33%
2020/12/25	0	0.00	0.1	74.80	74.80	-0.1	34	-0.25%
2020/12/24	0	0.00	0	74.70	75.10	0	34	0.00%
2020/10/08	0	0.00	0	71.30	70.90	0	32	-0.05%
2020/08/28	0	0.00	0.1	72.60	71.80	-0.1	65	-0.08%
2020/08/10	0	0.00	0.2	71.20	71.20	-0.2	65	-0.30%
2020/08/06	0.1	71.40	0	0.00	71.30	0.1	66	0.18%
2020/08/03	0	0.00	10	70.64	71.40	-10	67	-14.87%
2020/07/22	0	0.00	0.2	72.40	72.50	-0.2	66	-0.28%
2020/07/13	0	0.00	0.2	77.40	77.40	-0.2	64	-0.28%
2020/07/07	0	0.00	1	74.00	73.80	-1	58	-1.72%
2020/07/01	0.1	72.80	0	0.00	72.60	0.1	55	0.18%
2020/06/23	5	77.00	0	0.00	75.70	5	53	9.33%
2020/06/17	0	0.00	0	63.10	63.30	0	38	-0.02%
2020/06/15	0	0.00	0	63.60	63.50	0	41	-0.04%
2020/06/11	1.5	67.54	0	0.00	67.80	1.5	43	3.52%
2020/06/09	0	0.00	5	67.50	67.40	-5	42	-11.66%
2020/05/18	10	64.38	0	0.00	63.50	10	42	23.45%
2020/03/09	0	0.00	1	70.00	69.70	-1	25	-3.97%
2020/03/05	1	70.70	0	0.00	70.70	1	24	4.08%
2019/04/29	0	0.00	8	78.71	78.40	-8	50	-15.70%
2019/03/14	8	75.50	0	0.00	75.30	8	40	19.60%
2019/03/05	0	0.00	0.1	77.90	77.40	-0.1	43	-0.20%
2019/02/22	0.1	78.00	0	0.00	77.60	0.1	42	0.21%
2019/02/19	0	0.00	1	77.90	77.80	-1	41	-2.44%
2019/02/13	1	77.00	0	0.00	77.00	1	44	2.27%
2018/12/10	1	71.50	0	0.00	71.50	1	46	2.16%
2018/11/06	0	0.00	1	78.40	77.90	-1	47	-2.11%
2018/10/12	0	0.00	1	78.00	78.20	-1	58	-1.71%
2018/08/07	0	0.00	1	85.80	85.80	-1	141	-0.70%
2018/08/06	1	89.20	0	0.00	86.70	1	140	0.71%
2018/06/06	1	92.70	0	0.00	93.20	1	120	0.83%
2018/05/04	0	0.00	1	86.40	86.50	-1	64	-1.56%
2018/03/19	1	85.90	0	0.00	85.90	1	71	1.40%