加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    16.50
  • 漲跌
    ▼0.35
  • 漲幅
    -2.08%
  • 成交量
    743張
  • 產業
    上櫃 電機機械類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富強鑫 (6603)籌碼相關－國票-南科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科 券商分點個股進出

國票-南科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00416.5016.50-4764-0.52%
2024/05/07517.40217.6517.3537350.41%
2024/04/2600.001017.6917.65-10685-1.46%
2024/04/2400.00617.3517.40-6659-0.91%
2024/04/221217.3800.0017.20126531.84%
2024/04/1800.0013.317.1617.45-13.3631-2.11%
2024/04/1700.001317.1417.10-13627-2.07%
2024/04/161216.7600.0016.80126181.94%
2024/04/1500.00217.9017.60-2608-0.33%
2024/04/1100.00217.5017.20-2541-0.37%
2024/04/1000.00217.4017.45-2504-0.40%
2024/04/09217.532117.3017.45-19481-3.95%
2024/04/031216.151216.1516.1503710.00%
2024/03/29615.1500.0015.1063231.86%
2024/03/26615.3800.0015.2063211.87%
2024/03/141215.301215.3015.2503190.00%
2024/03/11315.45415.4315.35-1319-0.31%
2024/03/08115.5500.0015.6013140.32%
2024/03/07315.75215.9515.7013130.32%
2024/03/0500.00816.0016.10-8312-2.56%
2024/03/0400.00316.0016.00-3315-0.95%
2024/02/291216.1500.0016.05123173.78%
2024/02/22216.751216.6516.70-10324-3.08%
2024/02/2100.001416.6916.80-14331-4.22%
2024/02/1900.00216.5316.45-2376-0.53%
2024/02/15216.1500.0016.1524160.48%
2024/01/3100.00316.2516.20-3586-0.51%
2024/01/2200.00116.1016.05-1872-0.11%
2024/01/192216.0200.0016.05228732.52%
2024/01/1800.001215.8016.10-12874-1.37%
2024/01/121316.2000.0016.20138651.50%
2024/01/1100.001216.2516.30-12862-1.39%
2024/01/03315.7500.0015.7038370.36%
2024/01/02115.7500.0015.8018350.12%
2023/12/29115.7500.0015.7518370.12%
2023/12/28115.8500.0015.9018370.12%
2023/12/261215.80915.7515.9038380.36%
2023/12/20316.1000.0016.1038380.36%
2023/12/0700.00216.4016.35-2816-0.24%
2023/11/24616.6000.0016.4568220.73%
2023/11/1300.00217.5517.70-2708-0.28%
2023/11/080.517.85318.0017.90-2.5606-0.42%
2023/11/07317.501717.5817.70-14548-2.55%
2023/11/06117.25217.2017.15-1493-0.20%
2023/11/02716.40716.4015.9504140.00%
2023/10/3100.000.116.7016.35-0.1365-0.02%
2023/10/26715.55715.5215.5503120.00%
2023/10/20714.95714.9015.0503170.00%
2023/10/180.815.1500.0015.050.83260.24%
2023/09/07715.55615.5515.6014700.21%
2023/09/01215.95215.9015.9505000.00%
2023/08/181016.1000.0016.05105441.84%
2023/08/11616.5000.0016.4065571.08%
2023/08/1000.00516.6516.70-5554-0.90%
2023/08/02216.1000.0016.1025490.36%
2023/07/28516.3000.0016.2055600.89%
2023/07/1300.001016.6516.55-10606-1.65%
2023/07/1000.00616.7516.75-6633-0.95%
2023/07/05617.05617.0217.0006590.00%
2023/06/2900.00216.8016.85-2709-0.28%
2023/06/2700.00116.8016.70-1717-0.14%
2023/06/21216.75216.7016.8007360.00%
2023/06/19816.9500.0016.9087681.04%
2023/06/1600.001117.1216.95-11771-1.43%
2023/06/14616.7000.0016.7567560.79%
2023/06/1300.00616.7016.75-6770-0.78%
2023/06/09516.8500.0016.8557620.66%
2023/06/08517.05517.3517.0507700.00%
2023/06/0600.00517.2517.15-5821-0.61%
2023/06/05217.15117.1017.2018350.12%
2023/05/30517.0000.0017.0559020.55%
2023/05/2600.00117.4517.20-1902-0.11%
2023/05/2500.00517.4017.30-5915-0.55%
2023/05/19117.1000.0017.0011,0260.10%
2023/05/121516.9300.0016.95151,1171.34%
2023/05/111016.8500.0016.90101,1340.88%
2023/04/2700.00116.8516.90-11,296-0.08%
2023/04/21617.20617.1517.1501,2860.00%
2023/04/14317.85317.8517.8001,2560.00%
2023/03/2900.00117.6017.75-11,231-0.08%
2023/03/27217.9300.0017.8021,2910.15%
2023/03/23117.7500.0017.9011,3000.08%
2023/03/16617.406.117.3517.30-0.11,380-0.01%
2023/03/09118.2500.0018.1511,3720.07%
2023/03/06318.70518.7018.55-21,271-0.16%
2023/03/03618.5500.0018.5561,2700.47%
2023/02/2400.00418.3518.35-41,272-0.31%
2023/02/2300.00818.7518.45-81,266-0.63%
2023/02/22518.60518.6018.7001,2510.00%
2023/02/16218.4500.0018.3021,1610.17%
2023/02/15618.2500.0018.2561,1600.52%
2023/02/1300.001818.0418.15-181,192-1.51%
2023/02/10817.60817.5017.8001,1910.00%
2023/02/06518.4019.118.3918.35-14.11,196-1.18%
2023/02/03217.8500.0017.7521,1050.18%
2023/02/01317.8500.0017.8531,1350.26%
2023/01/3100.00717.8017.80-71,172-0.60%
2023/01/1300.00117.2017.20-11,184-0.08%
2023/01/12517.3000.0017.3051,1920.42%
2023/01/1000.00517.9017.50-51,219-0.41%
2023/01/0900.000.217.4517.45-0.21,209-0.01%
2022/12/28517.3000.0017.3051,4530.34%
2022/12/27217.9000.0017.6521,4970.13%
2022/12/2200.00217.8517.70-21,699-0.12%
2022/12/20517.3500.0017.3551,7910.28%
2022/12/1600.00117.9017.70-11,778-0.06%
2022/12/1300.00218.1017.60-21,766-0.11%
2022/12/09817.6000.0017.6081,7570.46%
2022/12/0800.001017.6217.70-101,763-0.57%
2022/12/06517.4400.0017.2551,7780.28%
2022/12/05317.43217.6017.5011,7800.06%
2022/11/30517.0500.0017.2051,8010.28%
2022/11/2400.00317.4817.50-31,914-0.16%
2022/11/231017.1000.0017.10101,9290.52%
2022/11/15817.5000.0017.4082,7370.29%
2022/11/1100.001117.5517.50-112,815-0.39%
2022/11/101317.253117.1717.15-182,873-0.63%
2022/11/093017.9400.0017.75302,9401.02%
2022/11/08617.9700.0018.1062,9420.20%
2022/11/0700.001018.2818.05-102,923-0.34%
2022/11/041018.1000.0018.05102,9270.34%
2022/11/03218.2800.0018.2022,9130.07%
2022/10/31217.8000.0017.8022,8550.07%
2022/10/2800.00817.8517.65-82,838-0.28%
2022/10/2700.00317.9218.05-32,813-0.11%
2022/10/26517.50317.6017.5022,7550.07%
2022/10/20317.5500.0017.4532,7460.11%
2022/10/14317.80717.6117.90-42,692-0.15%
2022/10/131917.701517.4517.0042,6750.15%
2022/10/12118.2000.0018.1012,6320.04%
2022/10/11117.751617.9618.20-152,612-0.57%
2022/10/0700.00618.3218.30-62,578-0.23%
2022/10/0600.002018.2518.20-202,524-0.79%
2022/10/051218.101918.1418.10-72,494-0.28%
2022/10/04718.3500.0018.4072,4560.28%
2022/10/0300.00618.2018.35-62,394-0.25%
2022/09/301217.55217.9018.05102,2970.44%
2022/09/29517.551217.7517.75-72,240-0.31%
2022/09/282.317.3400.0016.902.32,1450.11%
2022/09/271516.772317.1517.35-82,060-0.39%
2022/09/26817.0000.0016.3582,0390.39%
2022/09/23517.3000.0017.0552,0120.25%
2022/09/20317.60317.5517.5001,9850.00%
2022/09/19317.75317.8017.6501,9740.00%
2022/09/15317.6500.0017.5531,9370.15%
2022/09/14917.601517.6317.65-61,917-0.31%
2022/09/1300.00417.2017.15-41,878-0.21%
2022/09/08416.7500.0016.7041,8540.22%
2022/09/06316.550.216.6016.402.81,8380.15%
2022/09/05516.7700.0016.7051,8120.28%
2022/09/021617.27617.0017.05101,7900.56%
2022/09/0100.006.417.5217.55-6.41,748-0.36%
2022/08/30218.103.318.0218.10-1.31,683-0.08%
2022/08/26118.4000.0018.3011,6200.06%
2022/08/2500.00218.8318.75-21,553-0.13%
2022/08/242218.771918.8518.2031,4260.21%
2022/08/23419.90619.8819.90-21,154-0.17%
2022/08/2200.001019.6019.60-101,019-0.98%
2022/08/19119.2500.0018.8518710.11%
2022/08/18819.051118.9918.80-3853-0.35%
2022/08/17618.7000.0018.9568140.74%
2022/08/1600.001017.8518.65-10741-1.35%
2022/08/15217.35117.7017.3516800.15%
2022/08/12317.4300.0017.4036490.46%
2022/08/1100.00517.4517.40-5649-0.77%
2022/08/1000.00117.2017.05-1636-0.16%
2022/08/02517.1800.0017.3056610.76%
2022/07/281017.6600.0017.55107071.41%
2022/07/2700.001917.4917.70-19732-2.59%
2022/07/2600.00117.2517.25-1710-0.14%
2022/07/20417.0600.0017.0047350.54%
2022/07/19616.95117.1017.0557420.67%
2022/07/1800.001016.5516.75-10744-1.34%
2022/07/121016.05816.0516.1521,0330.19%
2022/07/08816.90517.0016.8531,0400.29%
2022/07/0700.001016.6516.80-101,060-0.94%
2022/07/0600.00217.0016.70-21,113-0.18%
2022/07/051016.831016.8516.8501,1790.00%
2022/07/0400.002316.6616.60-231,180-1.95%
2022/06/301816.731016.6516.6081,2010.67%
2022/06/29417.2500.0017.2541,2720.31%
2022/06/281017.2000.0017.15101,2730.79%
2022/06/2700.001817.2117.30-181,269-1.42%
2022/06/241516.511016.4516.7551,2630.40%
2022/06/221016.151016.1516.2001,2680.00%
2022/06/2000.00216.2016.20-21,262-0.16%
2022/06/171016.401016.3516.6001,2550.00%
2022/06/16516.8500.0016.7551,2460.40%
2022/06/15117.2500.0017.1011,2440.08%
2022/06/141517.151017.1517.3551,2550.40%
2022/06/131017.401017.3517.5001,2570.00%
2022/06/07617.700.917.6017.755.11,2770.40%
2022/06/0600.001017.6017.65-101,293-0.77%
2022/06/011017.7600.0017.75101,3550.74%
2022/05/301417.881017.8017.8041,3630.29%
2022/05/261218.391018.4018.3021,3310.15%
2022/05/24318.301017.9517.90-71,326-0.53%
2022/05/231018.301218.2918.10-21,334-0.15%
2022/05/1900.00317.8517.80-31,347-0.22%
2022/05/171017.451017.4517.5001,3460.00%
2022/05/10217.30417.5517.55-21,423-0.14%
2022/05/061017.861317.9218.15-31,463-0.20%
2022/05/051018.101018.3018.0501,4760.00%
2022/05/0400.002017.9418.20-201,475-1.36%
2022/05/031017.45717.5017.4531,4680.20%
2022/04/28117.70117.4017.4001,5590.00%
2022/04/2600.001017.6517.55-101,610-0.62%
2022/04/251517.531017.2517.5051,7110.29%
2022/04/22117.8500.0017.8511,8550.05%
2022/04/202417.651618.6018.3581,9450.41%
2022/04/191518.1000.0018.50151,9110.78%
2022/04/18119.052118.5518.40-201,916-1.04%
2022/04/131018.20818.1518.0021,8890.11%
2022/04/121018.01218.1518.2581,8920.42%
2022/04/111018.103517.7918.05-251,864-1.34%
2022/04/07417.4000.0017.0041,8450.22%
2022/04/06317.6000.0017.7031,8730.16%
2022/04/01617.461017.7017.70-41,949-0.21%
2022/03/29616.40616.4016.4001,9310.00%
2022/03/28416.40116.4016.5031,9390.15%
2022/03/161015.9500.0016.00102,1010.48%
2022/03/11117.10116.8516.8002,3600.00%
2022/03/1000.00217.1016.95-22,712-0.07%
2022/03/0900.001516.5016.60-152,764-0.54%
2022/03/081115.9500.0015.90112,8390.39%
2022/03/071617.191117.0017.0552,8950.17%
2022/02/24517.60217.7517.7034,0590.07%
2022/02/231018.2500.0018.30104,3430.23%
2022/02/221517.8700.0018.00154,3990.34%
2022/02/21518.151218.1918.15-74,407-0.16%
2022/02/18117.6500.0017.7014,3990.02%
2022/02/17217.9500.0017.7524,4170.05%
2022/02/16517.851018.0517.90-54,441-0.11%
2022/02/1500.00118.0017.75-14,456-0.02%
2022/02/14517.85517.8017.8004,4590.00%
2022/02/11918.4300.0018.4594,4590.20%
2022/02/10618.4000.0018.4064,4850.13%
2022/02/09518.55518.5018.6504,4890.00%
2022/02/0800.00718.4418.60-74,469-0.16%
2022/02/0700.001218.2318.20-124,466-0.27%
2022/01/261317.451317.4017.2504,5060.00%
2022/01/214417.811517.7917.70294,7120.62%
2022/01/20218.3300.0018.4524,9780.04%
2022/01/19118.7000.0018.6015,0290.02%
2022/01/18919.41819.2619.1015,1720.02%
2022/01/17819.39519.1919.4535,3030.06%
2022/01/14518.1000.0018.3555,1880.10%
2022/01/131018.90418.9818.9565,1640.12%
2022/01/1200.00318.8718.80-35,119-0.06%
2022/01/11119.05218.9018.70-15,097-0.02%
2022/01/1000.002018.8818.70-205,072-0.39%
2022/01/07318.1000.0018.0535,0290.06%
2022/01/06318.8500.0018.6535,0130.06%
2022/01/05218.4000.0018.4525,0200.04%
2022/01/0400.001018.6518.45-105,048-0.20%
2022/01/03118.8000.0018.4015,0660.02%
2021/12/3000.00318.8018.80-35,063-0.06%
2021/12/291419.1700.0018.75145,0480.28%
2021/12/28118.501818.8619.10-175,033-0.34%
2021/12/27118.05118.2018.2504,9780.00%
2021/12/2200.00118.0518.00-15,029-0.02%
2021/12/161018.3000.0018.25105,2690.19%
2021/12/151118.00517.9518.0565,3180.11%
2021/12/142018.0000.0017.95205,3840.37%
2021/12/1300.001018.7518.30-105,424-0.18%
2021/12/10118.302018.4518.45-195,498-0.35%
2021/12/097418.241018.3018.35645,5851.15%
2021/12/081019.201119.2119.05-15,525-0.02%
2021/12/072219.402019.5019.3025,4980.04%
2021/12/063519.921120.1619.40245,4730.44%
2021/12/031419.8700.0019.65145,1470.27%
2021/12/02319.97120.2019.4525,0930.04%
2021/12/01119.951220.2820.10-115,009-0.22%
2021/11/302019.851820.0519.7024,9190.04%
2021/11/291319.05219.1519.00114,8370.23%
2021/11/262320.0775.920.1020.30-52.94,719-1.12%
2021/11/254419.612719.5919.45174,4680.38%
2021/11/243919.4527.119.8619.50124,3380.28%
2021/11/238018.374119.1119.00394,0920.95%
2021/11/222017.87111.618.1918.30-91.63,764-2.43% 大賣/
2021/11/196116.4400.0016.65613,4631.76%
2021/11/1818.316.9800.0017.0518.33,3850.54%
2021/11/171316.802317.0517.05-103,363-0.30%
2021/11/161717.0700.0016.80173,3350.51%
2021/11/101017.201017.3016.7503,2670.00%
2021/11/0300.00117.1017.30-13,264-0.03%
2021/11/01117.1000.0017.2513,1500.03%
2021/10/292217.272017.2517.3023,1150.06%
2021/10/284018.634818.6817.80-82,987-0.27%
2021/10/2700.00117.9017.60-12,670-0.04%
2021/10/262417.731618.0017.6582,6120.31%
2021/10/251517.684217.7117.75-272,559-1.05%
2021/10/192215.3100.0015.40222,6110.84%
2021/10/1800.002014.7515.30-202,633-0.76%
2021/10/14514.4000.0014.5552,7280.18%
2021/10/122015.602015.6015.5502,8970.00%
2021/10/081016.701016.7016.8002,9050.00%
2021/10/06616.2200.0015.9562,9820.20%
2021/10/052016.102016.1016.2003,0970.00%
2021/10/042015.902015.8515.4003,1260.00%
2021/10/014016.462016.0116.15203,1350.64%
2021/09/3000.002016.8517.05-203,149-0.64%
2021/09/292017.0520.116.6316.80-0.13,1470.00%
2021/09/282316.9400.0016.90233,1330.73%
2021/09/271316.652616.7517.05-133,125-0.42%
2021/09/241017.0000.0016.70103,0730.33%
2021/09/231817.761817.7717.7002,9850.00%
2021/09/222317.281317.0317.65102,8780.35%
2021/09/171017.352517.4617.60-152,806-0.53%
2021/09/16317.151017.4017.40-72,742-0.26%
2021/09/141016.802016.7816.80-102,593-0.39%
2021/09/131016.582016.3916.15-102,477-0.40%
2021/09/0900.00115.5016.05-12,370-0.04%
2021/09/082014.9500.0014.80202,3120.86%
2021/09/0700.00114.8514.90-12,287-0.04%
2021/09/02115.2000.0015.1512,2620.04%
2021/09/011014.981014.9615.0002,2290.00%
2021/08/3000.00514.1314.30-52,192-0.23%
2021/08/271014.2500.0014.20102,1910.46%
2021/08/2600.00414.6014.20-42,192-0.18%
2021/08/2300.00814.0514.10-82,179-0.37%
2021/08/17313.5800.0013.4032,1560.14%
2021/08/13114.0000.0013.9012,1450.05%
2021/08/05615.55315.6015.4532,1220.14%
2021/08/03215.4000.0015.2522,1600.09%
2021/07/291715.801515.7015.6522,2210.09%
2021/07/27517.1500.0017.7052,1140.24%
2021/07/2600.00517.1516.70-51,966-0.25%
2021/07/232016.662716.5717.00-71,981-0.35%
2021/07/2200.00216.2016.20-22,110-0.09%
2021/07/212216.661016.6516.70122,2870.52%
2021/07/201117.3800.0017.00112,2460.49%
2021/07/19217.753.117.9417.75-1.12,187-0.05%
2021/07/161817.0200.0017.05182,0510.88%
2021/07/151016.709216.8016.65-822,003-4.09%
2021/07/138215.801017.0016.15721,9423.71%
2021/07/121016.488116.5617.05-711,872-3.79%
2021/07/097915.757816.0515.8011,7630.06%
2021/07/07815.662315.2615.60-151,709-0.88%
2021/07/051014.9500.0014.90101,7490.57%
2021/07/0200.00114.8514.90-11,751-0.06%
2021/07/0100.00114.5514.55-11,750-0.06%
2021/06/3000.00214.8014.60-21,755-0.11%
2021/06/18212.85212.9012.9501,8110.00%
2021/06/1000.00212.3512.35-21,847-0.11%
2021/05/2400.005011.5911.90-502,003-2.50%
2021/05/19111.8500.0011.8512,0420.05%
2021/05/171111.0500.0010.95112,0410.54%
2021/05/1419.412.520.612.1012.1518.82,0080.94%
2021/05/065014.65314.5314.60471,9402.42%
2021/05/04313.071012.9513.10-71,914-0.37%
2021/05/0300.00114.4014.15-11,932-0.05%
2021/04/2800.00115.9015.50-12,614-0.04%
2021/04/27115.954515.2016.05-442,479-1.77%
2021/04/234014.7400.0014.45402,3131.73%
2021/04/2200.001115.0014.80-112,361-0.47%
2021/04/2100.002815.4515.35-282,385-1.17%
2021/04/192815.346.115.4315.3521.92,5020.88%
2021/04/1600.00115.4015.40-12,471-0.04%
2021/04/152414.722514.9815.20-12,466-0.04%
2021/04/14214.2500.0014.4022,4460.08%
2021/04/13515.10315.1014.7522,4360.08%
2021/04/1200.00215.3815.30-22,417-0.08%
2021/04/09215.152315.1115.10-212,378-0.88%
2021/04/0800.00114.5514.55-12,325-0.04%
2021/04/0700.00514.2014.35-52,320-0.22%
2021/04/0100.003514.1914.20-352,494-1.40%
2021/03/31214.0000.0014.0022,4740.08%
2021/03/301414.0400.0013.90142,4800.56%
2021/03/292114.0200.0013.85212,4580.85%
2021/03/2500.003013.8513.85-302,427-1.24%
2021/03/11213.4500.0013.2522,3660.08%
2021/03/081013.6500.0013.75102,3490.43%
2021/02/01512.0500.0012.0552,4010.21%
2021/01/2900.00412.7012.65-42,395-0.17%
2021/01/28413.1000.0013.1042,3920.17%
2021/01/2600.00114.1013.70-12,473-0.04%
2021/01/251514.0500.0013.85152,4490.61%
2021/01/221114.60514.6814.7562,3910.25%
2021/01/21113.801714.5514.75-161,947-0.82%
2021/01/200.413.20213.2013.55-1.61,625-0.10%
2021/01/1500.002213.9613.80-221,578-1.39%
2021/01/14413.7800.0013.8041,5460.26%
2021/01/132613.7800.0013.95261,6491.58%
2021/01/050.112.7000.0012.900.11,6440.01%
2020/12/293013.05613.3613.25241,5731.52%
2020/12/28613.18513.5513.5511,5060.07%
2020/11/2600.00112.1012.30-11,250-0.08%
2020/11/1300.001012.7012.70-101,109-0.90%
2020/11/0600.001012.7012.60-10925-1.08%
2020/11/031012.80312.6512.3078460.83%
2020/11/02312.0720.511.8512.10-17.5731-2.39%
2020/10/27511.4500.0011.4556290.79%
2020/10/26511.7000.0011.5056150.81%
2020/10/2100.00412.3812.10-4521-0.77%
2020/10/20111.851011.8511.85-9358-2.51%
2020/10/1900.002510.8010.80-25229-10.90%
2020/09/0969.6900.009.7161543.88%
2020/09/08149.9100.009.70141499.38%
2020/09/0259.0500.009.1551064.68%
2020/08/1100.0029.189.17-2103-1.94%
2020/07/1700.0039.409.36-3111-2.68%
2020/05/22108.9100.009.00101168.56%
2020/03/1938.0000.008.023943.19%
2020/03/1300.0059.108.92-590-5.53%
2020/03/0900.00210.0010.05-280-2.49%
2019/11/26110.5500.0010.551981.01%
2019/11/25210.5500.0010.502982.02%
2019/11/1300.001010.6010.80-10106-9.41%
2019/11/08110.7500.0010.7011080.92%
2019/10/2400.00011.0010.900128-0.02%
2019/10/161011.0000.0011.00101407.10%
2019/09/11111.6000.0011.7511400.71%
2019/09/10111.6000.0011.6511370.73%
2019/09/051011.7500.0011.80101337.48%
2019/09/0400.001011.8511.85-10130-7.69%
2019/09/021011.7500.0011.75101327.57%
2019/08/2300.00511.9011.85-5131-3.79%
2019/08/1500.00511.8511.90-5127-3.92%
2019/08/0600.00512.1012.15-5122-4.09%
2019/07/0400.0011112.5012.65-111156-71.10% 大賣/鉅額交易
2019/07/0300.001012.5012.50-10150-6.65%
2019/06/2000.007912.5112.50-79158-49.70%
2019/04/2600.00113.5013.50-1201-0.50%
2019/04/1900.002013.3913.25-20171-11.65%
2019/04/0900.001712.7012.65-17160-10.58%
2019/04/0110013.00313.0012.909716359.15%
2019/03/28712.8900.0012.8571614.33%
2019/03/273513.1000.0013.053516021.75%
2019/03/269512.9600.0013.059516059.20%
2019/03/1200.00112.3512.35-1145-0.69%
2019/03/05112.2000.0012.1011480.68%
2019/01/2200.00512.1012.15-5144-3.46%
2018/12/2000.00112.4512.40-1178-0.56%
2018/12/0700.00112.2512.25-1162-0.62%
2018/10/11210.7500.0010.9022040.98%
2018/10/010.612.8000.0012.650.61850.33%
2018/09/21412.9500.0013.0041962.04%
2018/08/15612.5300.0012.4063261.84%
2018/07/27113.8000.0013.8014400.23%
2018/07/192014.512014.4314.5005960.00%
2018/07/05314.10214.3014.1019390.11%
2018/07/0300.00314.4014.30-3951-0.32%
2018/06/151014.4500.0014.45101,0230.98%
2018/06/01114.5000.0014.4511,1010.09%
2018/05/2500.001014.1714.15-101,148-0.87%
2018/05/16114.6500.0014.5011,1660.09%
2018/05/14515.121214.9114.90-71,192-0.59%
2018/05/1100.00115.5515.50-11,178-0.08%
2018/05/10115.3000.0015.3011,1750.09%
2018/05/0800.00715.6015.55-71,178-0.59%
2018/05/044715.3500.0015.25471,1893.95%
2018/04/271015.8500.0015.85101,2070.83%
2018/04/263916.531516.7515.50241,2221.96%
2018/04/25916.5000.0016.5091,2490.72%
2018/04/241016.23616.1516.3541,2580.32%
2018/04/23516.421316.4216.65-81,229-0.65%
2018/04/201015.7500.0016.00101,1500.87%
2018/04/1800.00115.7015.55-11,154-0.09%
2018/04/171015.7000.0015.75101,1620.86%
2018/04/13316.0000.0016.2031,1720.26%
2018/04/122015.752016.0516.1001,2270.00%
2018/03/30315.3200.0015.3031,9720.15%
2018/03/28315.1000.0015.0031,9850.15%
2018/03/1300.00315.3015.45-32,031-0.15%
2018/03/08315.0500.0015.0532,0330.15%
2018/03/0600.0022.316.0015.90-22.32,016-1.11%
2018/03/05315.8700.0015.8031,9990.15%
2018/03/0200.00315.8015.75-31,997-0.15%
2018/03/0100.00315.7515.90-31,996-0.15%
2018/02/091014.45814.5414.5022,0230.10%
2018/02/0800.00214.8014.85-22,017-0.10%
2018/02/0700.00114.3014.15-12,004-0.05%
2018/02/06214.2000.0013.8022,0080.10%
2018/02/05315.0000.0015.0532,0040.15%
2018/02/01215.851515.6015.50-132,035-0.64%
2018/01/31315.4500.0015.4532,0660.15%
2018/01/301215.7700.0015.65122,1150.57%
2018/01/2600.00816.2616.15-82,329-0.34%
2018/01/25516.2900.0016.1052,3230.22%
2018/01/2300.00216.6516.50-22,307-0.09%
2018/01/1900.00517.3317.25-52,258-0.22%
2018/01/18216.7500.0016.7022,1600.09%
2018/01/1500.00216.4516.25-22,129-0.09%
2018/01/081416.5500.0016.40142,0930.67%
2018/01/0500.00117.3517.50-12,011-0.05%
2018/01/0400.00417.1517.30-41,959-0.20%
2018/01/0300.00417.8117.35-41,946-0.21%
2018/01/02617.02217.2317.2041,8670.21%
富強鑫 相關文章
富強鑫 相關影音