• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    514
  • 漲跌
    ▲1
  • 漲幅
    +0.19%
  • 成交量
    256張
  • 產業
    上櫃 半導體類股

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
均華 (6640)籌碼相關－國票-南科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科 券商分點個股進出

國票-南科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271528.0000.00514.0013390.29%
2025/02/261524.001514.00513.0003440.00%
2025/02/2500.001520.00522.00-1350-0.29%
2025/02/241540.002545.00540.00-1356-0.28%
2025/02/212550.001534.00533.0013620.28%
2025/02/202544.992548.50544.0003660.00%
2025/02/191520.0000.00519.0013660.27%
2025/02/181498.011506.00502.0003700.00%
2025/01/141540.001548.00554.0006070.00%
2025/01/081614.001602.00605.0006170.00%
2025/01/070627.0000.00615.0006190.00%
2024/12/251698.001693.00691.0006610.00%
2024/12/121795.001783.00783.0007960.00%
2024/12/091805.001787.00782.0008310.00%
2024/12/051815.001818.00815.0008610.00%
2024/12/031810.001813.00813.0008870.00%
2024/12/021800.001807.00812.0009030.00%
2024/11/281760.001748.00748.0009350.00%
2024/11/251825.001803.00799.0001,0130.00%
2024/11/211800.001818.00818.0001,0550.00%
2024/11/181765.001752.00745.0001,0490.00%
2024/11/141785.001810.00813.0001,0330.00%
2024/11/1300.000796.00786.0001,0190.00%
2024/11/120779.0000.00764.0009990.00%
2024/11/110773.0000.00779.0009880.00%
2024/11/070792.0000.00799.0009750.00%
2024/11/051785.001745.00740.0009400.00%
2024/10/2900.000.1669.00668.00-0.1963-0.01%
2024/10/251757.001731.00730.0001,0160.00%
2024/10/240775.5000.00759.0001,0470.00%
2024/10/1600.000913.00906.0001,1700.00%
2024/10/110927.0000.00932.0001,1960.00%
2024/10/090.1933.3300.00926.000.11,2080.00%
2024/10/0700.000.1957.87979.00-0.11,211-0.01%
2024/09/271926.551937.00911.0001,2660.00%
2024/09/260936.0000.00933.0001,2540.00%
2024/09/2500.000980.00970.0001,2440.00%
2024/09/240962.0000.00940.0001,2250.00%
2024/09/230946.0000.00951.0001,2130.00%
2024/09/2000.001982.48980.00-11,198-0.09%
2024/09/190952.0000.00959.0001,1770.00%
2024/09/161948.871932.00900.0001,1550.00%
2024/09/130954.000959.20949.0001,1490.00%
2024/09/120948.671984.88956.00-11,135-0.09%
2024/09/1100.000.1946.00940.00-0.11,1330.00%
2024/09/101940.0000.00875.0011,1330.09%
2024/09/090.1929.1800.00934.000.11,1280.00%
2024/09/0600.000929.17960.0001,1220.00%
2024/09/051930.001907.00903.0001,1100.00%
2024/09/031904.001910.00912.0001,1150.00%
2024/08/302960.002938.50938.0001,0840.00%
2024/08/290973.0000.00968.0001,0610.00%
2024/08/2821009.222985.00985.0001,0410.00%
2024/08/231880.001889.00968.0009810.00%
2024/08/221871.001875.00880.0009560.00%
2024/08/2000.001880.00879.00-1941-0.11%
2024/08/1600.001862.00858.00-1956-0.10%
2024/08/141768.0000.00756.0019580.10%
2024/08/1300.001687.26707.00-1958-0.11%
2024/08/1200.000711.30687.0009650.00%
2024/08/0900.000.1705.40687.00-0.1969-0.01%
2024/08/081684.000.1678.00651.000.99730.10%
2024/08/0700.001.1730.00705.00-1.1978-0.11%
2024/08/061.1697.021758.00705.000.19790.01%
2024/08/051.1732.382716.00716.00-1950-0.10%
2024/08/021811.161821.00795.0009450.00%
2024/08/014842.943859.42821.0019210.11%
2024/07/310.1832.500852.00831.000.19020.01%
2024/07/301820.051.1838.34874.0008600.00%
2024/07/290.1799.230.1868.00795.0008320.00%
2024/07/261819.001.1790.99830.00-0.1796-0.01%
2024/07/231764.9000.00758.0017740.13%
2024/07/220.1730.5300.00719.000.17560.01%
2024/07/191752.002736.00752.00-1721-0.14%
2024/07/1800.001713.00684.00-1703-0.14%
2024/07/1700.000.2682.87720.00-0.2686-0.02%
2024/07/162659.500.1666.00655.001.96790.28%
2024/07/150.1649.001648.00641.00-0.9680-0.13%
2024/07/121672.0000.00661.0016760.15%
2024/07/111710.892662.00646.00-1677-0.14%
2024/07/092710.502.1706.26707.00-0.1663-0.01%
2024/07/082.1816.681847.00735.001.16570.16%
2024/07/051.1746.641755.00793.000.16320.02%
2024/07/041734.1700.00721.0016110.17%
2024/07/031694.041702.00700.0005930.00%
2024/07/0100.001648.00644.00-1571-0.17%
2024/06/261615.0000.00615.0015720.17%
2024/06/2500.001601.00611.00-1571-0.18%
2024/06/211623.0000.00635.0015630.18%
2024/06/181545.0000.00554.0015670.18%
2024/06/131483.001464.50460.0005180.00%
2024/06/0600.001433.00433.00-1457-0.22%
2024/06/0500.001419.00417.50-1448-0.22%
2024/05/291445.501445.00435.0004240.00%
2024/05/2800.001413.00420.00-1407-0.25%
2024/05/151385.0000.00369.0013870.26%
2024/05/101377.5000.00377.5013730.27%
2024/05/091404.001396.00390.0003680.00%
2024/05/081404.002427.50421.00-1357-0.28%
2024/04/293431.171442.00413.0023230.62%
2024/04/2500.001386.00383.50-1297-0.34%
2024/04/241398.5100.00402.5012900.35%
2024/04/1900.001443.00420.50-1264-0.38%
2024/04/180475.0000.00466.5002520.00%
2024/04/171496.001496.00478.0002480.00%
2024/04/160475.0000.00460.0002320.00%
2024/04/151486.5000.00479.0012240.45%
均華 相關文章
均華 相關影音