• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    61.0
  • 漲跌
    ▼0.1
  • 漲幅
    -0.16%
  • 成交量
    1,007張
  • 產業
    上市 半導體類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
芯鼎 (6695)籌碼相關－國票-南科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科 券商分點個股進出

國票-南科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181063.001062.2062.2003,0090.00%
2025/02/06162.9000.0062.7013,0770.03%
2025/02/0500.00163.3063.50-13,069-0.03%
2025/02/04262.95163.3062.9013,0250.03%
2025/01/2200.001058.9059.30-102,951-0.34%
2025/01/2000.00158.3058.80-12,960-0.03%
2025/01/15559.00558.4058.6003,0180.00%
2025/01/10556.5000.0056.0053,0250.17%
2025/01/091059.3500.0057.10103,0310.33%
2025/01/03165.30166.4063.5003,0130.00%
2025/01/0200.00164.0064.00-12,991-0.03%
2024/12/27569.68469.7067.3012,9050.03%
2024/12/25466.90267.4066.9022,7420.07%
2024/12/24165.20164.6065.0002,7200.00%
2024/12/23566.16566.6665.2002,6740.00%
2024/12/20162.8000.0062.8012,5270.04%
2024/12/19164.80064.6063.6012,4930.04%
2024/12/17666.38767.1669.00-12,403-0.04%
2024/12/13165.8000.0063.1011,9350.05%
2024/12/12466.85665.3065.30-21,905-0.10%
2024/12/11569.20368.1767.5021,8520.11%
2024/12/10168.90368.1068.30-21,563-0.13%
2024/12/09168.30269.2567.50-11,380-0.07%
2024/12/0600.00161.8064.00-11,049-0.10%
2024/12/04259.60359.5759.60-1980-0.10%
2024/12/03659.93359.6059.0039670.31%
2024/11/22156.3000.0055.9018880.11%
2024/11/13660.93262.0559.7049450.42%
2024/11/1200.00158.0060.20-1931-0.11%
2024/11/11259.0500.0059.0029040.22%
2024/10/23160.2000.0060.0011,2700.08%
2024/10/2200.00960.9760.70-91,361-0.66%
2024/10/21159.70761.4061.90-61,369-0.44%
2024/10/15158.40159.9057.9002,3330.00%
2024/10/01157.8000.0057.7012,6360.04%
2024/09/301659.5900.0058.50162,7140.59%
2024/09/26158.90159.0058.0002,7750.00%
2024/09/25156.60159.6059.6002,7870.00%
2024/09/2000.00854.9054.50-83,138-0.25%
2024/09/1900.00254.8054.80-23,505-0.06%
2024/09/13553.10154.1054.1044,2750.09%
2024/09/06553.3000.0053.4054,4710.11%
2024/08/1600.00163.8063.30-15,627-0.02%
2024/08/14262.4000.0062.3025,5890.04%
2024/08/06158.90156.0052.5005,5330.00%
2024/08/0500.00656.7056.70-65,482-0.11%
2024/07/29267.50167.3065.0015,3690.02%
2024/07/2300.00172.7072.00-15,236-0.02%
2024/07/22372.3000.0070.8035,1490.06%
2024/07/1900.00573.6072.60-55,110-0.10%
2024/07/18677.28375.3773.6035,0560.06%
2024/07/17575.90879.3479.20-34,931-0.06%
2024/07/16377.03175.6076.0024,6250.04%
2024/07/1500.00575.6076.00-54,162-0.12%
2024/07/11570.682070.4070.10-154,062-0.37%
2024/07/10572.60171.4071.8044,0970.10%
2024/07/092169.751067.2070.70114,0650.27%
2024/07/08570.00770.1469.60-24,054-0.05%
2024/07/05273.8000.0073.0024,0380.05%
2024/07/041773.82273.9574.50154,0220.37%
2024/07/03174.20373.0773.60-23,974-0.05%
2024/07/021073.1500.0072.40103,9900.25%
2024/06/28175.5000.0075.4014,0890.02%
2024/06/27178.801376.5975.60-124,156-0.29%
2024/06/26580.46978.0078.00-44,184-0.10%
2024/06/25277.70279.8079.5003,9600.00%
2024/06/2400.00377.8375.10-33,607-0.08%
2024/06/211178.86777.4077.9043,4730.12%
2024/06/20170.60774.4175.00-62,982-0.20%
2024/06/191569.90468.2068.20112,8810.38%
2024/06/17471.43373.0073.0012,8230.04%
2024/06/14171.70571.5070.30-42,809-0.14%
2024/06/131069.65270.1069.0082,8260.28%
2024/06/12766.00268.3069.9052,8260.18%
2024/06/0700.00665.6265.60-62,901-0.21%
2024/06/061066.2000.0066.60102,9120.34%
2024/06/05466.00665.8065.80-22,910-0.07%
2024/06/0400.00273.0072.60-22,933-0.07%
2024/06/03673.60172.9073.1053,0060.17%
2024/05/311871.287169.8073.00-532,869-1.85%
2024/05/30371.80170.9070.9022,4380.08%
2024/05/2700.00652.9054.20-62,450-0.24%
2024/05/23149.5500.0049.5012,7830.04%
2024/05/21249.9800.0049.7522,9260.07%
2024/05/17351.57152.3050.8023,2420.06%
2024/05/16151.90152.0051.8003,3770.00%
2024/05/1000.00750.5050.80-74,949-0.14%
2024/04/252054.0500.0053.40208,1390.25%
2024/04/242555.7400.0055.30258,3880.30%
2024/04/221557.2100.0054.601510,1760.15%
2024/04/1200.004060.8561.10-4012,987-0.31%
2024/04/111362.7200.0062.701313,5820.10%
2024/04/03168.20268.8068.70-114,555-0.01%
2024/04/02766.50267.2067.50514,6950.03%
2024/04/01168.2000.0067.40115,2570.01%
2024/03/29963.3400.0063.70915,1980.06%
2024/03/1800.00166.5066.50-115,356-0.01%
2024/03/14168.6000.0066.60115,4480.01%
2024/03/08173.00171.2071.30015,6470.00%
2024/03/07572.2000.0072.90515,6010.03%
2024/03/06376.10477.4076.10-115,540-0.01%
2024/03/05277.50278.6078.70015,5360.00%
2024/03/041281.8700.0079.701215,6460.08%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音