長聖 (6712)-國票-南科券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
207.5
漲跌
▼0.5
漲幅
-0.24%
成交量
449張
產業
上櫃生技醫療類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	210.00	0	0.00	209.50	3	711	0.42%
2024/04/25	0	0.00	16	202.50	211.50	-16	702	-2.28%
2024/04/24	1	201.50	0	0.00	204.00	1	693	0.14%
2024/04/22	0	0.00	6	199.50	200.50	-6	693	-0.87%
2024/04/16	10	204.00	0	0.00	204.50	10	683	1.46%
2024/04/12	4	216.00	0	0.00	214.50	4	676	0.59%
2024/04/03	1	212.00	0	0.00	214.50	1	675	0.15%
2024/04/02	1	213.00	0	0.00	213.50	1	671	0.15%
2024/04/01	1	219.00	8	219.19	219.00	-7	659	-1.06%
2024/03/28	0	219.00	1	218.00	217.50	-1	654	-0.15%
2024/03/27	0	0.00	5	219.80	218.50	-5	646	-0.77%
2024/03/26	0	0.00	1	214.00	213.00	-1	627	-0.16%
2024/03/25	1	215.50	0	0.00	215.50	1	621	0.16%
2024/03/20	0	0.00	3	216.00	216.00	-3	599	-0.50%
2024/03/18	1	209.00	1	210.00	209.00	0	577	0.00%
2024/03/13	1	204.50	0	0.00	204.00	1	547	0.18%
2024/03/06	2	222.25	0	0.00	219.00	2	531	0.38%
2024/03/04	10	223.80	0	0.00	225.00	10	508	1.96%
2024/03/01	0	0.00	1	220.00	217.00	-1	482	-0.21%
2024/02/27	1	217.50	4	216.00	220.50	-3	450	-0.67%
2024/02/26	1	216.50	0	0.00	216.50	1	424	0.24%
2024/02/21	3	200.00	0	0.00	200.50	3	372	0.80%
2024/02/20	2	198.50	0	0.00	198.00	2	365	0.55%
2024/02/19	1.1	196.09	0	0.00	195.50	1.1	366	0.30%
2024/02/16	0.1	198.00	0	0.00	197.50	0.1	366	0.03%
2024/02/15	2	198.50	0	0.00	200.00	2	365	0.55%
2024/02/02	6	197.42	0	0.00	195.00	6	386	1.55%
2024/01/25	0	0.00	6.5	196.01	196.00	-6.5	434	-1.50%
2024/01/24	5	199.50	0	0.00	196.50	5	439	1.14%
2024/01/22	0	0.00	1	200.50	200.50	-1	464	-0.22%
2024/01/17	0	0.00	5	191.50	192.50	-5	486	-1.03%
2024/01/16	1	194.50	0	0.00	194.50	1	489	0.20%
2024/01/03	0	0.00	1	199.00	196.50	-1	539	-0.19%
2024/01/02	5	197.00	0	0.00	197.50	5	548	0.91%
2023/12/29	0	0.00	1	196.50	195.50	-1	563	-0.18%
2023/12/22	0	0.00	0.1	193.50	192.50	-0.1	622	-0.01%
2023/12/20	1	193.50	0	0.00	193.00	1	652	0.15%
2023/12/19	0	0.00	0.2	194.00	192.50	-0.2	677	-0.02%
2023/12/18	1	194.00	0	0.00	194.00	1	682	0.15%
2023/12/11	0	0.00	5	195.00	194.00	-5	686	-0.73%
2023/12/07	0	0.00	2	198.50	196.50	-2	689	-0.29%
2023/11/29	5	197.50	0	0.00	198.00	5	718	0.70%
2023/11/21	0.7	195.00	0	0.00	194.00	0.7	718	0.10%
2023/11/14	1	193.00	0	0.00	193.00	1	733	0.14%
2023/11/13	0	0.00	5	195.50	191.50	-5	736	-0.68%
2023/11/10	6	196.00	0.3	197.00	196.00	5.7	739	0.77%
2023/11/09	1	200.00	0	0.00	199.00	1	731	0.14%
2023/11/08	0	0.00	3	201.50	201.50	-3	752	-0.40%
2023/10/31	0.3	202.00	0	0.00	199.50	0.3	776	0.04%
2023/10/30	6	207.50	0	0.00	203.00	6	776	0.77%
2023/10/27	3	207.00	0	0.00	206.00	3	762	0.39%
2023/10/24	0	0.00	6	199.50	201.00	-6	740	-0.81%
2023/10/06	1	207.00	1	208.50	209.00	0	744	0.00%
2023/10/02	0	0.00	1	201.00	205.00	-1	677	-0.15%
2023/09/07	0	0.00	5	199.50	196.50	-5	656	-0.76%
2023/09/06	0	0.00	1	204.00	202.00	-1	648	-0.15%
2023/09/05	1	199.00	0	0.00	199.50	1	639	0.16%
2023/09/04	5	201.00	0	0.00	196.50	5	636	0.79%
2023/08/30	0	0.00	4	192.50	194.00	-4	612	-0.65%
2023/08/28	0	0.00	1	189.00	190.00	-1	625	-0.16%
2023/08/24	2	187.50	0	0.00	188.50	2	640	0.31%
2023/08/23	2.1	188.48	2	192.50	190.00	0.1	660	0.02%
2023/08/22	2	190.50	0	0.00	192.00	2	683	0.29%
2023/08/21	0	0.00	4	191.50	193.00	-4	701	-0.57%
2023/08/14	0.3	174.00	0	0.00	176.00	0.3	729	0.04%
2023/08/11	3	173.50	0	0.00	172.50	3	727	0.42%
2023/08/10	2	192.50	0	0.00	191.50	2	788	0.25%
2023/08/09	0	0.00	2	195.50	193.50	-2	927	-0.22%
2023/08/08	2	193.25	0	0.00	192.50	2	979	0.20%
2023/08/04	0	0.00	1	195.50	196.50	-1	1,027	-0.10%
2023/08/02	1	193.50	1	197.00	193.50	0	1,034	0.00%
2023/07/31	0.7	192.49	0	0.00	192.00	0.7	1,047	0.07%
2023/07/26	0.1	193.00	0	0.00	193.50	0.1	1,110	0.00%
2023/07/25	1	193.50	0	0.00	197.50	1	1,118	0.09%
2023/07/18	1	193.50	0.7	193.95	192.50	0.3	1,275	0.02%
2023/07/07	0.1	192.50	0	0.00	193.50	0.1	1,549	0.01%
2023/07/03	0.1	194.30	0	0.00	194.00	0.1	1,630	0.00%
2023/06/28	1	195.00	0	0.00	195.00	1	1,718	0.06%
2023/06/27	0.6	193.00	0	0.00	193.00	0.6	1,730	0.03%
2023/06/26	0	190.50	0	0.00	191.00	0	1,753	0.00%
2023/06/20	1	192.00	0	0.00	192.50	1	1,815	0.06%
2023/06/08	2	193.00	0	0.00	193.50	2	1,871	0.11%
2023/06/02	1	197.00	0	0.00	196.00	1	1,941	0.05%
2023/05/22	0	0.00	3	215.00	216.50	-3	1,938	-0.15%
2023/05/19	0	0.00	1	211.50	212.00	-1	1,965	-0.05%
2023/05/18	3	216.97	0	0.00	213.00	3	2,045	0.15%
2023/05/16	0	215.75	0	0.00	214.50	0	2,132	0.00%
2023/05/15	1	225.00	1	225.50	226.00	0	2,045	0.00%
2023/05/12	6	217.50	0	0.00	216.50	6	1,981	0.30%
2023/05/11	0	0.00	5	223.00	216.50	-5	1,956	-0.26%
2023/05/10	2	220.16	5	222.10	224.00	-3	2,001	-0.15%
2023/05/05	1	223.50	1	224.00	222.00	0	2,171	0.00%
2023/05/03	2	221.00	0	0.00	219.00	2	2,164	0.09%
2023/05/02	7	215.64	3	216.00	219.50	4	2,153	0.19%
2023/04/28	1	213.00	0	0.00	213.00	1	2,140	0.05%
2023/04/26	1	213.50	0	0.00	205.00	1	2,123	0.05%
2023/04/25	5	219.50	5	219.00	219.00	0	2,085	0.00%
2023/04/24	1	217.00	1	218.00	217.00	0	2,070	0.00%
2023/04/21	0	0.00	1	226.00	211.00	-1	2,045	-0.05%
2023/04/20	0	0.00	3	228.00	227.50	-3	1,978	-0.15%
2023/04/19	3	222.83	0	0.00	230.00	3	1,872	0.16%
2023/04/18	0	0.00	1	220.00	221.50	-1	1,796	-0.06%
2023/04/17	0	0.00	1	221.00	220.50	-1	1,794	-0.06%
2023/04/14	1	217.00	0	0.00	217.00	1	1,804	0.06%
2023/04/12	1	218.50	7	216.79	219.00	-6	1,837	-0.33%
2023/04/10	2.1	216.99	0	0.00	216.00	2.1	1,891	0.11%
2023/04/07	0	0.00	2	218.50	219.50	-2	1,929	-0.10%
2023/04/06	2	220.00	2	222.50	218.00	0	1,927	0.00%
2023/03/31	0	0.00	1	220.00	216.50	-1	1,886	-0.05%
2023/03/30	0	0.00	1	211.50	211.00	-1	1,828	-0.05%
2023/03/29	5	212.00	1	211.50	211.50	4	1,823	0.22%
2023/03/28	0.1	206.00	0	0.00	208.00	0.1	1,838	0.00%
2023/03/27	1	214.50	0	0.00	211.50	1	1,833	0.05%
2023/03/24	3	212.00	4.4	214.09	214.00	-1.4	1,828	-0.08%
2023/03/17	0	0.00	2	200.50	202.00	-2	1,825	-0.11%
2023/03/16	1	190.50	0	0.00	190.50	1	1,857	0.05%
2023/03/10	0	0.00	0.5	197.00	194.00	-0.5	2,054	-0.02%
2023/03/09	1.1	195.49	0	0.00	194.50	1.1	2,098	0.05%
2023/03/08	1	198.55	0	0.00	199.00	1	2,083	0.05%
2023/03/07	1	204.54	0	0.00	204.00	1	2,074	0.05%
2023/03/06	2	208.00	0	0.00	206.50	2	2,095	0.10%
2023/03/03	1	208.50	5	209.00	208.50	-4	2,127	-0.19%
2023/03/02	0	210.00	0	0.00	211.50	0	2,172	0.00%
2023/03/01	0	210.00	0	0.00	208.50	0	2,239	0.00%
2023/02/24	0.1	215.35	0	0.00	214.00	0.1	2,270	0.00%
2023/02/23	0	0.00	0	220.00	219.00	0	2,331	0.00%
2023/02/22	0	218.00	0	0.00	219.00	0	2,385	0.00%
2023/02/21	0.1	218.33	0	0.00	218.50	0.1	2,433	0.00%
2023/02/20	1	217.04	0	0.00	217.00	1	2,438	0.04%
2023/02/17	0	0.00	1	222.00	220.00	-1	2,427	-0.04%
2023/02/16	4	227.88	2	225.50	224.50	2	2,393	0.08%
2023/02/15	10	235.75	12	236.42	230.50	-2	2,321	-0.09%
2023/02/14	1	233.00	1	230.50	230.50	0	2,223	0.00%
2023/02/13	0	0.00	0.1	228.00	227.50	-0.1	2,202	-0.01%
2023/02/10	6	231.67	3	232.50	228.50	3	2,194	0.14%
2023/02/08	0	231.50	0	0.00	231.50	0	2,107	0.00%
2023/02/07	1	229.00	3	233.34	236.00	-2	2,042	-0.10%
2023/02/06	6	225.33	1	229.50	225.00	5	1,946	0.26%
2023/02/03	4	217.50	0	215.50	215.00	4	1,871	0.21%
2023/02/01	0	0.00	0	218.00	217.50	0	1,855	0.00%
2023/01/31	0	0.00	0	215.00	214.50	0	1,851	0.00%
2023/01/17	0	0.00	5	206.00	206.00	-5	1,848	-0.27%
2023/01/13	0	206.00	0	0.00	207.00	0	1,858	0.00%
2023/01/12	0	206.50	0	0.00	206.50	0	1,878	0.00%
2023/01/10	0	214.50	0	0.00	215.00	0	1,897	0.00%
2023/01/05	0	0.00	1	220.00	218.00	-1	1,915	-0.05%
2023/01/04	1	225.00	1	221.50	222.00	0	1,904	0.00%
2022/12/28	0	0.00	0	218.00	218.00	0	1,868	0.00%
2022/12/27	3	216.00	2	218.25	219.50	1	1,830	0.05%
2022/12/26	0	0.00	0	214.50	212.00	0	1,783	0.00%
2022/12/22	0	0.00	2	205.00	204.50	-2	1,785	-0.11%
2022/12/20	0	202.00	0	0.00	197.00	0	1,812	0.00%
2022/12/19	0	0.00	1	209.50	205.50	-1	1,801	-0.06%
2022/12/14	0	0.00	1	207.00	207.50	-1	1,811	-0.06%
2022/12/05	0	0.00	0	214.00	214.00	0	1,775	0.00%
2022/12/02	1	207.50	0	0.00	207.50	1	1,792	0.06%
2022/12/01	1	209.00	0	209.50	211.50	1	1,825	0.05%
2022/11/29	0	0.00	1	205.50	203.50	-1	2,001	-0.05%
2022/11/28	1	203.50	0	0.00	203.50	1	2,093	0.05%
2022/11/25	0.1	212.59	0	0.00	205.50	0.1	2,159	0.00%
2022/11/24	8	221.50	11	221.68	219.00	-3	2,163	-0.14%
2022/11/23	1	223.50	2.2	225.97	224.00	-1.2	2,124	-0.05%
2022/11/22	0	0.00	2	215.00	213.50	-2	2,079	-0.10%
2022/11/18	3.7	213.78	0	0.00	214.50	3.7	2,058	0.18%
2022/11/17	3	210.00	0.9	209.50	211.50	2.1	2,052	0.10%
2022/11/15	0.1	192.50	0	190.50	189.00	0.1	2,127	0.00%
2022/11/11	0	0.00	1	190.00	191.50	-1	2,203	-0.05%
2022/11/10	1	185.00	0	0.00	185.00	1	2,205	0.05%
2022/11/09	0	0.00	1	191.00	188.50	-1	2,219	-0.05%
2022/11/08	1	188.00	0	0.00	187.50	1	2,217	0.05%
2022/11/07	0	0.00	1	192.00	192.00	-1	2,213	-0.05%
2022/11/04	1	191.00	0	0.00	191.00	1	2,219	0.05%
2022/11/02	2	194.00	0	0.00	192.00	2	2,224	0.09%
2022/11/01	0	0.00	1	191.00	191.00	-1	2,216	-0.05%
2022/10/27	1	176.00	1	179.02	180.00	0	2,251	0.00%
2022/10/26	0	0.00	5	168.90	173.50	-5	2,298	-0.22%
2022/10/18	5	180.80	0	0.00	180.00	5	2,270	0.22%
2022/10/17	0	170.00	0	0.00	175.50	0	2,250	0.00%
2022/10/14	1	177.50	1	176.00	177.00	0	2,243	0.00%
2022/10/13	0	0.00	0	175.00	171.00	0	2,232	0.00%
2022/10/11	1	180.49	0.1	178.50	178.00	0.9	2,203	0.04%
2022/10/05	0.2	192.50	0	0.00	187.50	0.2	2,124	0.01%
2022/10/04	0.1	194.50	0	0.00	194.00	0.1	2,120	0.00%
2022/09/28	0	195.00	2	193.50	190.50	-2	2,072	-0.10%
2022/09/27	0	199.00	0	0.00	208.00	0	2,050	0.00%
2022/09/26	0.1	203.00	0	0.00	203.00	0.1	2,031	0.00%
2022/09/23	0.3	208.66	6	212.75	207.00	-5.8	2,023	-0.28%
2022/09/22	5	216.50	1	216.00	217.50	4	2,006	0.20%
2022/09/21	0	0.00	1	216.00	214.50	-1	1,995	-0.05%
2022/09/20	1	220.00	0	0.00	220.50	1	1,985	0.05%
2022/09/19	0	0.00	1	218.00	219.00	-1	1,984	-0.05%
2022/09/16	0.1	218.50	0	218.50	217.50	0.1	1,971	0.00%
2022/09/15	0.1	223.00	0	0.00	224.00	0.1	1,948	0.01%
2022/09/14	1.1	224.72	0	0.00	222.50	1.1	1,913	0.06%
2022/09/13	0	0.00	1	227.50	227.00	-1	1,880	-0.05%
2022/09/12	0	0.00	1	242.00	242.00	-1	1,816	-0.06%
2022/09/07	2	242.00	0	0.00	240.00	2	1,764	0.11%
2022/09/06	4	260.50	3.4	250.94	249.00	0.6	1,708	0.04%
2022/09/05	2	270.50	1	268.50	258.00	1	1,596	0.06%
2022/09/02	1	253.00	2	251.13	254.00	-1	1,468	-0.07%
2022/09/01	0	0.00	1.1	240.09	243.50	-1.1	1,363	-0.08%
2022/08/29	1	209.00	0	0.00	209.00	1	1,187	0.08%
2022/08/23	0	0.00	18.8	201.64	202.50	-18.8	1,011	-1.86%
2022/08/22	11	205.09	5	197.51	206.00	6	954	0.63%
2022/08/18	6	186.33	0	0.00	184.00	6	830	0.72%
2022/08/11	0	0.00	0	180.00	180.50	0	757	0.00%
2022/08/04	2.1	170.08	2	170.00	172.00	0.1	745	0.01%
2022/08/03	5	181.10	1	179.50	180.00	4	715	0.56%
2022/08/02	1	182.00	21	186.48	186.00	-20	689	-2.90%
2022/08/01	20	177.00	0	0.00	173.50	20	653	3.06%
2022/07/28	1	163.00	0	0.00	163.50	1	653	0.15%
2022/07/27	2	160.00	0	0.00	160.00	2	644	0.31%
2022/07/22	0	0.00	1	164.00	165.50	-1	644	-0.16%
2022/07/20	1	159.50	1	159.00	159.00	0	667	0.00%
2022/07/19	0.1	160.00	0	0.00	159.00	0.1	703	0.01%
2022/07/13	0	0.00	5	161.00	160.00	-5	797	-0.63%
2022/07/07	0	0.00	2	167.50	167.00	-2	947	-0.21%
2022/07/06	2	166.50	0	0.00	165.50	2	966	0.21%
2022/07/05	5	167.50	0	0.00	168.00	5	985	0.51%
2022/06/29	0	0.00	2	180.00	179.50	-2	1,101	-0.18%
2022/06/28	2	178.50	0	0.00	177.50	2	1,133	0.18%
2022/06/22	0	0.00	2	184.25	179.50	-2	1,137	-0.18%
2022/06/21	2	179.00	0	0.00	183.00	2	1,131	0.18%
2022/06/17	0	0.00	1	183.00	183.00	-1	1,112	-0.09%
2022/06/15	0	0.00	1	180.00	178.50	-1	1,078	-0.09%
2022/06/10	0	0.00	3	182.00	182.00	-3	1,070	-0.28%
2022/06/07	0	0.00	0	174.00	173.50	0	1,066	0.00%
2022/06/02	5	179.00	17	179.14	176.00	-12	1,072	-1.12%
2022/05/30	0	0.00	0.1	169.96	172.00	-0.1	1,077	-0.01%
2022/05/27	0	0.00	0.1	166.00	165.50	-0.1	1,077	0.00%
2022/05/26	0	0.00	10.1	164.52	165.00	-10.1	1,079	-0.93%
2022/05/25	0.1	164.23	0	0.00	163.50	0.1	1,083	0.01%
2022/05/24	0.1	172.80	1	172.00	168.00	-1	1,092	-0.09%
2022/05/23	0.2	174.00	5	173.40	174.00	-4.8	1,103	-0.43%
2022/05/20	1	178.00	0	0.00	177.00	1	1,133	0.09%
2022/05/19	1	177.50	1	178.54	178.50	0	1,158	0.00%
2022/05/18	0	201.50	0	0.00	200.00	0	1,146	0.00%
2022/05/17	10	195.05	1	193.50	195.00	9	1,134	0.79%
2022/05/16	1.1	190.95	0	0.00	189.00	1.1	1,132	0.09%
2022/05/12	0	0.00	4	197.38	190.00	-4	1,120	-0.36%
2022/05/10	0	0.00	1	201.50	202.50	-1	1,111	-0.09%
2022/05/09	12	209.04	6	204.50	203.50	6	1,107	0.54%
2022/05/06	13	199.19	0	0.00	202.00	13	1,092	1.19%
2022/05/05	2.4	196.50	2	195.50	197.50	0.4	1,081	0.04%
2022/04/26	1.4	210.86	0	0.00	207.00	1.4	1,053	0.13%
2022/04/25	2	227.50	0	0.00	214.50	2	1,041	0.19%
2022/04/22	5	237.90	6	240.50	235.50	-1	1,015	-0.10%
2022/04/21	2.2	246.09	2	242.00	240.50	0.2	995	0.02%
2022/04/20	4	241.38	4.2	240.64	244.50	-0.2	972	-0.02%
2022/04/19	0	0.00	1.3	233.77	236.00	-1.3	947	-0.14%
2022/04/18	2.1	238.00	1.2	242.58	235.00	0.9	929	0.10%
2022/04/15	1	229.50	4.5	235.44	242.00	-3.5	854	-0.41%
2022/04/14	1.1	221.00	0	0.00	220.00	1.1	804	0.14%
2022/04/13	2	216.50	2	218.25	221.00	0	785	0.00%
2022/04/12	0.1	220.00	0	0.00	216.00	0.1	777	0.01%
2022/04/11	1.2	222.17	0	0.00	220.00	1.2	757	0.15%
2022/04/07	2	228.50	1.4	225.24	224.00	0.6	712	0.08%
2022/04/06	2	222.50	2.1	222.08	221.00	-0.1	670	-0.01%
2022/04/01	1.5	217.33	1	222.50	221.00	0.5	638	0.08%
2022/03/31	1	212.50	1	213.50	212.00	0	608	0.00%
2022/03/29	0	0.00	1.5	189.75	195.00	-1.5	557	-0.27%
2022/03/28	0.3	188.00	0	0.00	186.50	0.3	543	0.06%
2022/03/24	0	0.00	3	191.50	191.00	-3	553	-0.54%
2022/03/22	0.2	188.50	0	0.00	189.00	0.2	553	0.04%
2022/03/21	1	190.00	0	0.00	190.50	1	550	0.18%
2022/03/14	3	188.00	0	0.00	189.50	3	566	0.53%
2022/03/11	0	0.00	5	195.50	194.50	-5	564	-0.89%
2022/03/08	0	0.00	3	192.50	193.00	-3	581	-0.52%
2022/03/07	0	0.00	1	195.00	193.00	-1	585	-0.17%
2022/03/03	5	212.00	1	211.50	206.50	4	597	0.67%
2022/02/25	1	208.00	0.3	207.50	208.00	0.7	621	0.11%
2022/02/24	0	0.00	7	207.93	205.00	-7	634	-1.10%
2022/02/23	3.3	215.97	1	216.00	217.50	2.3	644	0.36%
2022/02/22	6	215.00	0	0.00	212.50	6	666	0.90%
2022/02/21	0	0.00	3	213.67	220.00	-3	673	-0.45%
2022/02/18	0	0.00	1	200.50	200.00	-1	649	-0.15%
2022/02/17	0	0.00	1	204.00	202.50	-1	649	-0.15%
2022/02/16	3	204.00	0	0.00	204.00	3	651	0.46%
2022/02/15	1	199.50	10	198.75	197.00	-9	660	-1.36%
2022/02/14	2	199.00	0	0.00	198.00	2	667	0.30%
2022/02/09	0	0.00	3	203.00	206.50	-3	695	-0.43%
2022/02/08	4	202.13	5	200.90	200.50	-1	698	-0.14%
2022/02/07	8	189.81	1	192.00	194.00	7	696	1.00%
2022/01/26	1	185.00	1	191.50	191.00	0	702	0.00%
2022/01/25	1	189.00	0.2	189.50	186.00	0.8	699	0.11%
2022/01/20	0	0.00	4	197.00	199.50	-4	704	-0.57%
2022/01/18	2.2	207.16	0	0.00	204.00	2.2	715	0.31%
2022/01/17	2	202.00	0	0.00	205.00	2	707	0.28%
2022/01/11	0	0.00	2	199.50	200.00	-2	697	-0.29%
2022/01/06	0	211.00	0	0.00	207.00	0	739	0.00%
2022/01/05	0	0.00	0.1	212.00	210.50	-0.1	742	-0.02%
2022/01/04	0	0.00	2.2	205.30	204.50	-2.2	749	-0.29%
2022/01/03	1	205.03	49	204.58	207.00	-48	750	-6.39%
2021/12/30	0.1	211.15	0	0.00	210.50	0.1	748	0.01%
2021/12/29	7	206.50	1	205.50	206.50	6	749	0.80%
2021/12/28	0	0.00	1	212.50	209.00	-1	752	-0.13%
2021/12/27	1	213.00	1.1	217.44	213.50	-0.1	757	-0.01%
2021/12/24	0	0.00	2	222.00	221.00	-2	755	-0.26%
2021/12/20	2	228.50	0	0.00	225.50	2	752	0.27%
2021/12/15	0	0.00	1	220.00	222.50	-1	745	-0.13%
2021/12/14	1.2	219.69	1	220.00	220.00	0.2	746	0.03%
2021/12/13	0.1	227.33	0	0.00	226.50	0.1	741	0.02%
2021/12/10	3	228.00	0	0.00	227.50	3	745	0.40%
2021/12/09	0.1	228.00	0	0.00	224.50	0.1	748	0.01%
2021/12/08	1	232.00	0	0.00	228.00	1	744	0.13%
2021/12/06	0	0.00	2	230.00	224.00	-2	729	-0.27%
2021/12/03	0	0.00	1	222.50	227.50	-1	720	-0.14%
2021/12/02	0	224.50	0	0.00	223.00	0	713	0.00%
2021/12/01	1	229.00	0	0.00	224.50	1	708	0.14%
2021/11/29	1	235.00	0	0.00	228.00	1	696	0.14%
2021/11/25	1	243.00	0	0.00	241.00	1	660	0.15%
2021/11/24	0	0.00	1	240.00	240.00	-1	657	-0.15%
2021/11/23	1	257.00	3	248.00	246.50	-2	651	-0.31%
2021/11/22	0	0.00	1	246.00	243.00	-1	637	-0.16%
2021/11/19	12	234.25	1	233.00	231.00	11	608	1.81%
2021/11/18	0	0.00	2	218.50	227.00	-2	570	-0.35%
2021/11/17	0	0.00	1.6	206.12	206.50	-1.6	531	-0.30%
2021/11/16	0	0.00	0.2	202.00	202.00	-0.2	525	-0.04%
2021/11/15	1	203.50	11	201.95	201.50	-10	526	-1.90%
2021/11/12	10	208.90	5	197.80	205.00	5	527	0.95%
2021/11/11	0	0.00	6	199.00	195.00	-6	514	-1.17%
2021/11/10	2.4	204.04	9	204.06	201.00	-6.6	507	-1.30%
2021/11/09	3	206.00	17	205.88	205.00	-14	501	-2.79%
2021/11/08	3.1	206.66	0	0.00	203.50	3.1	496	0.62%
2021/11/05	2	216.50	0	0.00	215.00	2	480	0.42%
2021/11/04	0.4	228.19	1	222.50	222.50	-0.6	471	-0.12%
2021/11/03	0	0.00	28.2	228.38	232.50	-28.2	467	-6.04%
2021/11/02	1	233.00	0	0.00	228.00	1	458	0.22%
2021/10/29	0.2	229.50	0	0.00	228.50	0.2	460	0.04%
2021/10/28	0	0.00	1	236.00	232.00	-1	458	-0.22%
2021/10/27	6.5	226.62	0	0.00	228.00	6.5	451	1.44%
2021/10/26	3	239.50	0	0.00	239.50	3	441	0.68%
2021/10/25	0.5	242.97	15	241.23	237.50	-14.5	440	-3.29%
2021/10/21	1	264.00	1	265.00	260.00	0	438	0.00%
2021/10/20	1	257.00	1	260.00	261.00	0	432	0.00%
2021/10/18	2	259.00	1.1	262.73	262.00	0.9	449	0.20%
2021/10/15	2.1	261.24	0	0.00	258.50	2.1	447	0.47%
2021/10/14	1	246.50	4	255.00	256.50	-3	431	-0.70%
2021/10/13	0	0.00	1	233.50	233.50	-1	418	-0.24%
2021/10/12	1	212.50	0	0.00	212.50	1	416	0.24%
2021/10/07	1	245.00	0	0.00	245.00	1	408	0.24%
2021/10/06	0.3	249.00	0	0.00	244.50	0.3	412	0.07%
2021/10/05	1.7	246.22	1	248.50	244.00	0.7	415	0.16%
2021/10/04	1	255.00	1	246.00	254.00	0	413	0.00%
2021/10/01	0.2	267.00	0	0.00	268.00	0.2	419	0.06%
2021/09/30	2	278.50	0	0.00	280.50	2	416	0.48%
2021/09/29	1	278.00	0	0.00	277.00	1	418	0.24%
2021/09/28	0.2	278.48	0	0.00	277.50	0.2	420	0.05%
2021/09/27	0.3	285.05	14	290.14	283.00	-13.7	420	-3.26%
2021/09/24	0.3	284.33	1	283.00	288.00	-0.7	421	-0.17%
2021/09/17	1	274.00	1	273.50	272.00	0	421	0.00%
2021/09/16	3	266.50	0	0.00	267.00	3	419	0.72%
2021/09/15	1	270.00	1	280.00	269.00	0	418	0.00%
2021/09/14	2	289.00	1	288.50	285.50	1	412	0.24%
2021/09/09	3	269.67	0	0.00	267.00	3	406	0.74%
2021/09/08	1	276.00	1	276.00	273.50	0	404	0.00%
2021/09/07	1	276.50	0	0.00	275.50	1	411	0.24%
2021/09/03	3	283.17	0	0.00	282.50	3	413	0.72%
2021/09/02	1	293.00	1	297.00	286.50	0	413	0.00%
2021/09/01	1	305.00	0	0.00	304.00	1	409	0.24%
2021/08/30	0.8	306.87	0	0.00	301.50	0.8	412	0.19%
2021/08/27	1	310.50	2	311.50	308.50	-1	410	-0.24%
2021/08/26	0	0.00	7	293.86	303.00	-7	402	-1.74%
2021/08/24	1	275.00	0	0.00	274.00	1	406	0.25%
2021/08/18	2	272.75	0	0.00	271.00	2	427	0.47%
2021/08/17	1	281.00	0	0.00	281.00	1	422	0.24%
2021/08/16	1	287.00	0	0.00	287.00	1	420	0.24%
2021/08/13	0	0.00	2	302.00	297.00	-2	420	-0.48%
2021/08/11	1	288.50	0	0.00	282.00	1	421	0.24%
2021/08/09	3.1	287.84	0	0.00	281.00	3.1	439	0.71%
2021/08/06	1	296.00	0	0.00	294.50	1	444	0.22%
2021/08/02	0.1	290.00	0	0.00	298.00	0.1	466	0.02%
2021/07/27	0	300.00	0	0.00	297.00	0	485	0.00%
2021/07/26	0	0.00	1	313.00	311.00	-1	482	-0.21%
2021/07/23	0	0.00	3	309.83	305.50	-3	481	-0.62%
2021/07/22	1	324.00	0	0.00	299.50	1	474	0.21%
2021/07/19	1	359.00	0	0.00	365.00	1	460	0.22%
2021/07/15	2	323.50	0	0.00	320.00	2	450	0.44%
2021/07/12	1	351.00	0	0.00	343.50	1	456	0.22%
2021/07/09	1	376.50	0	0.00	360.00	1	453	0.22%
2021/07/08	6	383.33	0	0.00	376.00	6	461	1.30%
2021/06/16	2	421.75	0	0.00	418.00	2	650	0.31%
2021/05/28	0	0.00	5	465.00	470.00	-5	870	-0.57%
2021/05/19	2	426.00	1	427.00	422.50	1	894	0.11%
2021/05/11	2	349.50	2	350.50	351.00	0	941	0.00%
2021/05/05	2	407.00	0	0.00	381.00	2	938	0.21%
2021/04/21	1	427.00	1	428.00	428.00	0	1,073	0.00%
2021/04/20	10	428.45	1	426.00	426.00	9	1,073	0.84%
2021/04/19	1	444.00	0	0.00	444.00	1	1,062	0.09%
2021/04/15	1	450.00	0	0.00	452.50	1	1,065	0.09%
2021/04/14	6	455.00	2	449.00	456.00	4	1,061	0.38%
2021/04/13	4	468.88	1	436.50	440.00	3	1,047	0.29%
2021/04/12	4	473.75	0	0.00	472.00	4	1,024	0.39%
2021/04/07	5	472.60	5	477.00	482.50	0	1,015	0.00%
2021/04/01	10	490.00	10	483.30	490.00	0	986	0.00%
2021/03/31	13	470.65	0	0.00	467.50	13	978	1.33%
2021/03/30	10	471.00	2	472.50	489.00	8	959	0.83%
2021/03/29	20	454.00	0	0.00	463.00	20	945	2.11%
2021/03/25	0	0.00	1	404.50	419.00	-1	915	-0.11%
2021/03/24	1	404.50	47	400.24	410.00	-46	903	-5.09%
2021/03/23	22	429.09	20	411.25	375.50	2	878	0.23%
2021/03/22	20	424.00	20	417.00	417.00	0	844	0.00%
2021/03/19	10	413.15	9	421.61	430.00	1	827	0.12%
2021/03/18	20	405.28	20	410.25	410.50	0	817	0.00%
2021/03/17	5	411.50	0	0.00	412.50	5	800	0.62%
2021/03/16	10	361.00	10	373.05	376.50	0	780	0.00%
2021/03/15	10	353.40	10	359.50	355.50	0	764	0.00%
2021/03/12	20	352.43	20	358.25	360.00	0	752	0.00%
2021/03/11	12	344.33	14.2	354.72	357.50	-2.2	735	-0.30%
2021/03/10	21	337.10	20	325.00	325.00	1	699	0.14%
2021/03/09	12	331.21	12	340.79	346.50	0	673	0.00%
2021/03/08	20	338.00	20	347.00	343.00	0	645	0.00%
2021/03/05	0	0.00	1	302.00	316.50	-1	601	-0.17%
2021/03/04	1	289.00	0	0.00	288.00	1	579	0.17%
2021/03/03	0	0.00	2	277.00	285.00	-2	561	-0.36%
2021/02/25	1	257.00	1	264.00	257.00	0	527	0.00%
2021/02/24	0	0.00	15	258.70	257.50	-15	517	-2.90%
2021/02/23	10	258.50	6	256.08	254.50	4	507	0.79%
2021/02/19	10	256.50	10	261.00	256.00	0	482	0.00%
2021/02/18	0	0.00	4	260.25	267.00	-4	462	-0.86%
2021/02/17	1	245.50	1	252.00	250.00	0	442	0.00%
2021/02/05	5	246.50	5	250.00	245.00	0	429	0.00%
2021/02/04	5	236.00	11	244.68	250.00	-6	419	-1.43%
2021/02/03	10	233.00	10	233.00	233.00	0	412	0.00%
2021/02/02	1	227.00	16	237.00	238.50	-15	396	-3.78%
2021/02/01	10	218.75	15	219.53	217.00	-5	375	-1.33%
2021/01/29	10	232.00	5	226.00	226.00	5	368	1.36%
2021/01/28	10	223.00	10	228.00	228.00	0	361	0.00%
2021/01/27	0	0.00	2	232.00	228.00	-2	354	-0.56%
2021/01/26	23	235.33	21	223.14	222.50	2	344	0.58%
2021/01/25	13	245.12	11	248.18	240.00	2	323	0.62%
2021/01/22	11	237.05	1	237.00	241.00	10	303	3.29%
2021/01/21	10.2	230.45	11	243.14	236.00	-0.8	291	-0.27%
2021/01/20	33	251.97	32	244.92	243.50	1	276	0.36%
2021/01/19	1	242.50	0	0.00	242.50	1	230	0.43%
2021/01/18	11	207.27	11	220.18	220.50	0	221	0.00%
2021/01/15	1	200.00	2	187.25	200.50	-1	211	-0.47%
2021/01/11	1	175.00	1	177.00	177.00	0	186	0.00%