昇佳電子 (6732)-國票-南科券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
336.5
漲跌
▲12.0
漲幅
+3.70%
成交量
314張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	326.50	0	0.00	324.50	0.1	592	0.02%
2024/05/09	0.1	333.50	1	334.50	331.50	-0.9	607	-0.15%
2024/04/30	0	0.00	1	341.00	342.50	-1	683	-0.15%
2024/04/29	0.1	340.00	0	0.00	339.50	0.1	688	0.01%
2024/04/25	2	330.75	1	337.50	329.00	1	695	0.14%
2024/04/23	1	328.00	0	0.00	325.50	1	706	0.14%
2024/04/19	0.3	333.67	0	0.00	327.00	0.3	727	0.04%
2024/04/18	0.1	356.00	0	0.00	346.00	0.1	723	0.01%
2024/04/17	1	375.50	0	0.00	377.00	1	716	0.14%
2024/04/11	0.2	380.00	0	0.00	380.00	0.2	733	0.02%
2024/04/10	1	387.00	0.2	390.00	385.50	0.8	731	0.11%
2024/04/09	3.3	389.15	0	0.00	385.00	3.3	731	0.45%
2024/04/02	0	0.00	5	422.50	424.50	-5	738	-0.68%
2024/03/26	5	415.50	0	0.00	407.50	5	782	0.64%
2024/03/25	4	423.00	6	426.00	423.50	-2	777	-0.26%
2024/03/21	3	402.83	0	0.00	406.50	3	790	0.38%
2024/03/18	1	403.50	0	0.00	407.50	1	825	0.12%
2024/03/13	1.1	402.00	0	0.00	402.50	1.1	853	0.13%
2024/03/11	2	416.50	0	0.00	409.00	2	851	0.23%
2024/03/08	1.1	423.82	1	427.00	417.50	0.1	855	0.01%
2024/03/07	0	0.00	2	433.75	430.00	-2	852	-0.23%
2024/03/06	1	454.00	0	0.00	450.50	1	847	0.12%
2024/03/01	2	474.25	0	0.00	473.00	2	869	0.23%
2024/02/27	1	453.00	1	458.50	460.00	0	906	0.00%
2024/02/26	0	0.00	24	482.27	468.00	-24	916	-2.62%
2024/02/23	0	458.00	4	463.75	457.00	-4	885	-0.45%
2024/02/19	0	0.00	1	463.00	455.50	-1	943	-0.11%
2024/02/16	0	0.00	3	447.00	447.00	-3	954	-0.31%
2024/01/29	0	0.00	3	439.50	434.00	-3	1,093	-0.27%
2024/01/17	3	418.33	2	425.00	411.50	1	1,243	0.08%
2024/01/16	3	415.00	0	0.00	415.00	3	1,250	0.24%
2024/01/15	0	0.00	1	418.50	425.00	-1	1,268	-0.08%
2024/01/12	1	405.50	0	0.00	400.00	1	1,280	0.08%
2024/01/11	1	403.00	0	0.00	402.50	1	1,315	0.08%
2024/01/10	0	0.00	0	398.50	402.00	0	1,327	0.00%
2024/01/09	0.1	405.50	1	407.50	403.50	-0.9	1,340	-0.07%
2023/12/29	1	432.50	0	0.00	433.50	1	1,459	0.07%
2023/12/28	0	440.00	0	0.00	439.50	0	1,461	0.00%
2023/12/27	0	431.00	0	0.00	423.00	0	1,443	0.00%
2023/12/26	2	423.50	0	0.00	422.50	2	1,426	0.14%
2023/12/25	1	425.50	1	425.00	427.00	0	1,432	0.00%
2023/12/22	1	410.50	0	0.00	410.00	1	1,431	0.07%
2023/12/20	1	426.50	0	0.00	419.50	1	1,477	0.07%
2023/12/18	2	420.50	0	0.00	422.00	2	1,483	0.13%
2023/12/15	3	451.00	0	0.00	439.50	3	1,464	0.20%
2023/12/14	5	454.30	0	0.00	455.00	5	1,464	0.34%
2023/12/07	1	461.00	0	0.00	451.50	1	1,489	0.07%
2023/12/05	1	448.50	0	0.00	444.50	1	1,513	0.07%
2023/12/04	1	463.00	0	0.00	455.50	1	1,516	0.07%
2023/11/30	4	469.38	0	0.00	464.00	4	1,584	0.25%
2023/11/28	5	459.10	0	0.00	460.50	5	1,631	0.31%
2023/11/27	1	485.00	0	0.00	465.50	1	1,608	0.06%
2023/11/24	6	488.17	3	491.00	491.50	3	1,584	0.19%
2023/11/22	0	488.00	0	0.00	485.50	0	1,518	0.00%
2023/11/16	1	474.50	1	478.50	474.00	0	1,423	0.00%
2023/11/15	0	0.00	11	489.09	476.00	-11	1,409	-0.78%
2023/11/14	5	483.00	0	0.00	488.00	5	1,382	0.36%
2023/11/13	0	0.00	0	492.50	487.50	0	1,362	0.00%
2023/11/10	1	509.00	5	496.50	497.50	-4	1,343	-0.30%
2023/11/07	2	531.50	3	532.67	527.00	-1	1,266	-0.08%
2023/11/03	1	466.00	2	476.50	487.00	-1	1,193	-0.08%
2023/11/02	0	0.00	4	460.25	462.50	-4	1,121	-0.36%
2023/11/01	0	0.00	1	423.50	420.50	-1	1,082	-0.09%
2023/10/25	5	426.10	0	0.00	421.00	5	1,083	0.46%
2023/10/24	1	420.50	0	0.00	426.50	1	1,081	0.09%
2023/10/23	1	432.50	0	0.00	415.50	1	1,076	0.09%
2023/10/20	0	0.00	1.2	437.92	447.50	-1.2	1,057	-0.11%
2023/10/19	0	0.00	2	440.00	439.00	-2	1,038	-0.19%
2023/10/17	10	416.00	0	0.00	416.00	10	986	1.01%
2023/10/16	2	408.00	0	0.00	410.00	2	966	0.21%
2023/10/13	1	404.00	0	0.00	414.50	1	947	0.11%
2023/09/15	0	0.00	2	378.00	378.00	-2	761	-0.26%
2023/09/13	0	0.00	1	377.00	377.50	-1	743	-0.13%
2023/09/08	0	372.00	0	0.00	366.50	0	688	0.00%
2023/09/06	0	0.00	0.3	378.50	377.00	-0.3	672	-0.04%
2023/09/05	5.3	391.75	4	385.13	387.00	1.3	651	0.20%
2023/08/08	3	333.00	3	321.50	321.00	0	638	0.00%
2023/07/10	0	0.00	1	326.00	328.00	-1	852	-0.12%
2023/07/05	1	330.00	0	0.00	333.50	1	944	0.11%
2023/06/29	2	333.50	2	326.00	333.00	0	971	0.00%
2023/06/21	2	330.50	0	0.00	330.50	2	974	0.21%
2023/06/14	0	0.00	2	328.00	328.00	-2	1,029	-0.19%
2023/06/07	0	0.00	1	325.00	337.50	-1	1,006	-0.10%
2023/06/06	0	0.00	1	311.50	310.50	-1	1,005	-0.10%
2023/06/05	0	0.00	7	319.71	320.00	-7	1,045	-0.67%
2023/06/02	8	316.00	0	0.00	315.00	8	1,083	0.74%
2023/06/01	1	305.00	0	0.00	308.00	1	1,099	0.09%
2023/05/30	1	312.00	0	0.00	312.00	1	1,095	0.09%
2023/05/23	1	324.50	0	0.00	322.50	1	1,231	0.08%
2023/05/18	0	0.00	1	339.00	335.50	-1	1,219	-0.08%
2023/05/05	1	336.00	0	0.00	335.00	1	1,194	0.08%
2023/04/13	0	0.00	2	387.00	387.00	-2	923	-0.22%
2023/04/12	0	0.00	1	403.00	391.50	-1	892	-0.11%
2023/04/10	1	378.00	0	0.00	367.00	1	811	0.12%
2023/04/07	2	363.25	0	0.00	375.00	2	787	0.25%
2023/03/29	0	0.00	0	349.50	348.50	0	729	0.00%
2023/03/15	1	371.00	3.1	369.30	365.00	-2.1	599	-0.34%
2023/03/08	6	386.00	6	389.08	387.50	0	530	0.00%
2023/03/02	0	0.00	1	355.00	347.00	-1	415	-0.24%
2023/02/24	1	381.00	0	0.00	360.50	1	398	0.25%
2023/02/22	1	344.00	0	0.00	337.00	1	319	0.31%
2022/12/27	0	0.00	7	221.07	220.50	-7	128	-5.46%
2022/12/22	7	223.14	0	0.00	223.50	7	129	5.42%
2022/11/17	1	246.50	0	0.00	253.50	1	151	0.66%
2022/10/26	0	0.00	1	199.00	198.00	-1	138	-0.72%
2022/09/14	0	0.00	1	254.50	255.00	-1	196	-0.51%
2022/09/07	1	243.00	0	0.00	245.50	1	199	0.50%
2022/06/01	3	350.50	3	344.50	343.00	0	207	0.00%
2022/05/26	1	321.00	0	0.00	320.00	1	196	0.51%
2022/05/16	0	0.00	0	324.50	313.50	0	190	-0.01%
2022/05/10	0	304.50	0	0.00	309.00	0	180	0.00%
2022/05/09	0.2	305.38	0	0.00	312.00	0.2	173	0.09%
2022/05/06	0	327.00	0	0.00	325.50	0	165	0.00%
2022/05/04	1	343.50	1	342.00	344.00	0	159	0.00%
2022/04/27	0	350.00	0	0.00	349.50	0	155	0.00%
2022/03/07	0	0.00	0.1	402.50	400.50	-0.1	216	-0.02%
2022/03/04	0.1	429.00	0	0.00	428.00	0.1	218	0.02%
2022/02/25	0	436.00	0	0.00	435.00	0	233	0.01%
2022/02/24	0	438.17	0	0.00	431.50	0	239	0.01%
2022/02/22	0	456.00	0	0.00	453.00	0	247	0.01%
2022/02/21	0	469.40	0	0.00	466.50	0	254	0.01%
2022/01/17	0	448.00	0	0.00	450.00	0	342	0.00%
2021/12/22	0	0.00	1	522.00	522.00	-1	429	-0.23%
2021/11/25	0	0.00	1	512.00	509.00	-1	427	-0.23%
2021/11/22	2	528.50	0	0.00	530.00	2	435	0.46%
2021/11/09	0	0.00	1	530.00	534.00	-1	481	-0.21%
2021/11/08	0	0.00	1	568.00	568.00	-1	476	-0.21%
2021/11/03	1	559.00	0	0.00	557.00	1	492	0.20%
2021/11/01	1	566.00	0	0.00	568.00	1	489	0.20%
2021/09/28	1	642.00	0	0.00	641.00	1	490	0.20%
2021/09/10	1	678.00	0	0.00	692.00	1	505	0.20%
2021/09/03	2	754.50	0	0.00	753.00	2	511	0.39%
2021/09/02	0	0.00	2	785.00	781.00	-2	523	-0.38%
2021/09/01	0	0.00	1	744.00	756.00	-1	528	-0.19%
2021/08/26	2	732.00	1	762.00	720.00	1	536	0.19%
2021/08/25	1	742.00	0	0.00	762.00	1	525	0.19%
2021/08/24	1	759.00	3	775.00	759.00	-2	513	-0.39%
2021/08/23	1	755.00	0	0.00	757.00	1	504	0.20%
2021/08/19	0	0.00	1	768.00	750.00	-1	481	-0.21%
2021/08/06	1	812.00	0	0.00	812.00	1	459	0.22%
2021/08/04	0	0.00	1	829.00	829.00	-1	470	-0.21%
2021/08/03	1	813.00	0	0.00	825.00	1	468	0.21%
2021/08/02	0	0.00	1	849.00	832.00	-1	462	-0.22%
2021/07/29	0	0.00	0	782.00	786.00	0	405	0.00%
2021/07/28	2	759.50	0	0.00	737.00	2	389	0.51%
2021/07/27	0	0.00	3	777.00	780.00	-3	387	-0.77%
2021/07/22	3	708.67	2	720.00	720.00	1	356	0.28%
2021/07/05	0	0.00	1	705.00	699.00	-1	355	-0.28%
2021/06/15	0	0.00	1	710.00	681.00	-1	353	-0.28%
2021/06/10	1	714.00	1	710.00	717.00	0	332	0.00%
2021/05/12	0	0.00	2	594.00	594.00	-2	320	-0.62%
2021/05/04	0	0.00	4	677.75	692.00	-4	339	-1.18%
2021/04/29	1	722.00	0	0.00	709.00	1	373	0.27%
2021/04/16	1	729.00	1	736.00	724.00	0	443	0.00%
2021/04/12	2	737.50	0	0.00	734.00	2	463	0.43%
2021/04/08	0	0.00	1	752.00	746.00	-1	463	-0.22%
2021/04/07	0	0.00	1	756.00	753.00	-1	460	-0.22%
2021/04/01	1	744.00	0	0.00	744.00	1	456	0.22%
2021/03/30	0	0.00	1	750.00	749.00	-1	468	-0.21%
2021/03/23	1	706.00	1	709.00	703.00	0	481	0.00%
2021/03/15	0	705.00	0	0.00	705.00	0	493	0.00%
2021/03/04	1	713.00	1	702.00	720.00	0	507	0.00%
2021/03/02	2	738.00	0	0.00	690.00	2	496	0.40%
2021/02/25	0	0.00	2	779.50	773.00	-2	485	-0.41%
2021/02/24	1	772.00	0	0.00	769.00	1	483	0.21%
2021/02/23	1	765.00	5	763.60	769.00	-4	481	-0.83%
2021/02/22	0	0.00	1	769.00	768.00	-1	482	-0.21%
2021/02/19	1	761.00	1	762.00	766.00	0	487	0.00%
2021/02/18	1	750.00	1	750.00	751.00	0	493	0.00%
2021/01/29	1	756.00	1	760.00	732.00	0	535	0.00%
2021/01/27	5	782.20	0	0.00	780.00	5	527	0.95%
2021/01/25	0	798.00	1	814.00	801.00	-1	528	-0.19%
2021/01/22	5	793.00	0	0.00	791.00	5	513	0.97%
2021/01/15	1	774.00	0	0.00	765.00	1	477	0.21%
2021/01/13	1	745.00	1	750.00	747.00	0	450	0.00%
2021/01/08	0	0.00	0.1	696.00	699.00	-0.1	426	-0.02%
2021/01/06	0	0.00	3	707.67	690.00	-3	428	-0.70%
2021/01/05	1	704.00	1	688.00	708.00	0	425	0.00%
2021/01/04	0	0.00	1	689.00	688.00	-1	421	-0.24%
2020/12/31	2	675.00	0	0.00	680.00	2	422	0.47%
2020/12/29	1	684.00	0	0.00	683.00	1	443	0.23%
2020/12/18	0	0.00	1	686.00	685.00	-1	436	-0.23%
2020/12/16	1.5	669.33	0	0.00	663.00	1.5	439	0.34%
2020/12/15	0	0.00	0.1	668.00	666.00	-0.1	432	-0.03%
2020/12/11	1	689.00	0	0.00	690.00	1	445	0.22%
2020/12/09	3.5	676.14	6	674.00	675.00	-2.5	452	-0.55%
2020/12/07	0	688.00	0	0.00	683.00	0	458	0.00%
2020/12/04	0.1	704.00	0	0.00	701.00	0.1	459	0.02%
2020/12/03	3	703.00	0	0.00	703.00	3	465	0.64%
2020/11/30	1	746.00	0	0.00	762.00	1	490	0.20%
2020/11/23	0	0.00	0.1	772.00	777.00	-0.1	576	-0.02%
2020/11/13	0	0.00	1	752.00	741.00	-1	686	-0.15%
2020/11/11	1	720.00	0	0.00	721.00	1	689	0.14%
2020/11/02	0	0.00	0	695.00	696.00	0	724	0.00%
2020/10/30	1	731.00	1	734.00	730.00	0	732	0.00%
2020/10/29	1	735.00	0	0.00	735.00	1	737	0.14%
2020/10/28	0	0.00	1	753.00	755.00	-1	751	-0.13%
2020/10/27	1	746.00	0	0.00	751.00	1	773	0.13%
2020/10/19	1	773.00	0	0.00	777.00	1	817	0.12%
2020/10/16	1	791.00	1	781.00	771.00	0	827	0.00%
2020/10/14	1	835.00	1	815.00	806.00	0	844	0.00%
2020/10/07	1	841.00	0	0.00	825.00	1	865	0.12%
2020/10/06	0	0.00	1	859.00	859.00	-1	865	-0.12%
2020/09/24	0	0.00	1	793.00	789.00	-1	922	-0.11%
2020/09/23	2	798.00	0	0.00	802.00	2	941	0.21%
2020/09/18	0	0.00	0.1	859.00	856.00	-0.1	946	-0.01%
2020/09/11	1	781.00	2	790.50	790.00	-1	960	-0.10%
2020/09/07	1	822.00	0	0.00	835.00	1	989	0.10%
2020/08/31	0	0.00	0.2	874.00	874.00	-0.2	997	-0.02%
2020/08/27	0.1	901.00	0	0.00	907.00	0.1	976	0.01%
2020/08/24	0	0.00	1	826.00	827.00	-1	878	-0.11%
2020/08/14	0	0.00	1.1	800.00	805.00	-1.1	820	-0.13%
2020/08/11	1	783.00	1	790.00	785.00	0	815	0.00%
2020/08/03	1	828.00	1	798.00	796.00	0	774	0.00%
2020/07/31	1	762.00	2	780.00	811.00	-1	758	-0.13%
2020/07/30	1	725.00	0	0.00	738.00	1	737	0.14%
2020/07/28	0	0.00	2	708.50	712.00	-2	729	-0.27%
2020/07/27	1	713.00	0	0.00	708.00	1	724	0.14%
2020/07/22	0	0.00	2	723.00	736.00	-2	685	-0.29%
2020/07/21	3	711.00	1	718.00	687.00	2	670	0.30%
2020/07/16	0	0.00	5	740.00	741.00	-5	637	-0.78%
2020/07/15	2	756.50	2	739.00	739.00	0	633	0.00%
2020/07/10	1	860.00	0	0.00	839.00	1	587	0.17%
2020/07/08	1	895.00	0	0.00	878.00	1	561	0.18%
2020/07/07	1	937.00	1	932.00	927.00	0	540	0.00%
2020/06/23	5	978.00	0	0.00	964.00	5	441	1.13%
2020/06/17	0	0.00	5	953.80	941.00	-5	408	-1.22%
2020/06/15	0	0.00	1	930.00	905.00	-1	390	-0.26%
2020/06/12	1	962.00	0	0.00	970.00	1	376	0.27%
2020/06/10	0	0.00	0.2	935.00	940.00	-0.2	343	-0.06%
2020/06/09	0	900.00	0	0.00	903.00	0	334	0.01%