威鋒電子 (6756)-國票-南科券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
194.5
漲跌
▲2.0
漲幅
+1.04%
成交量
153張
產業
上市半導體類股▲0.81%
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	192.00	190.50	-1	544	-0.18%
2024/04/19	1	194.00	0	0.00	194.00	1	580	0.17%
2024/04/16	1	204.00	0	0.00	204.00	1	614	0.16%
2024/04/15	1	212.50	0	0.00	212.00	1	626	0.16%
2024/04/08	2	215.00	0	0.00	213.00	2	823	0.24%
2024/03/29	1	216.00	0	0.00	215.00	1	1,132	0.09%
2024/03/28	1	217.00	0	0.00	216.00	1	1,171	0.09%
2024/03/26	2	221.00	0	0.00	219.00	2	1,177	0.17%
2024/03/15	1	214.00	0	0.00	215.00	1	1,195	0.08%
2024/03/13	1	221.00	0	0.00	218.50	1	1,193	0.08%
2024/03/11	1	223.00	0	0.00	223.00	1	1,199	0.08%
2024/03/08	2	231.00	0	0.00	224.50	2	1,201	0.17%
2024/03/07	2	235.25	1	234.00	232.50	1	1,192	0.08%
2024/03/06	3	247.83	0	0.00	242.00	3	1,180	0.25%
2024/03/05	1	261.00	0	0.00	264.50	1	1,190	0.08%
2024/02/29	1	263.00	0	0.00	268.00	1	1,205	0.08%
2024/02/27	0	0.00	3	271.50	271.00	-3	1,222	-0.25%
2024/02/26	3	273.50	0	0.00	273.00	3	1,239	0.24%
2024/02/23	0	267.50	4	268.25	266.50	-4	1,271	-0.31%
2024/02/22	1	257.00	0	0.00	259.00	1	1,249	0.08%
2024/02/21	1	260.50	4	260.88	260.50	-3	1,248	-0.24%
2024/02/05	2	242.75	0	0.00	240.50	2	1,266	0.16%
2024/02/02	1	248.00	0	0.00	249.00	1	1,261	0.08%
2024/01/30	2	252.00	0	0.00	252.00	2	1,258	0.16%
2024/01/26	1	258.00	0	261.50	257.00	1	1,265	0.08%
2024/01/25	1	264.00	0	0.00	262.50	1	1,262	0.08%
2024/01/11	1	270.00	0	0.00	272.00	1	1,167	0.09%
2024/01/05	0	0.00	1	269.00	269.00	-1	1,112	-0.09%
2024/01/03	2	279.00	0	0.00	273.00	2	1,058	0.19%
2024/01/02	5	284.70	6	285.67	285.50	-1	1,015	-0.10%
2023/12/29	2	282.50	2	273.25	275.00	0	935	0.00%
2023/12/26	0	0.00	16	265.75	266.00	-16	758	-2.11%
2023/12/25	0	0.00	4	248.25	250.50	-4	622	-0.64%
2023/12/22	2	229.00	4	227.75	228.00	-2	583	-0.34%
2023/12/19	2	221.00	0	0.00	222.50	2	571	0.35%
2023/12/18	2	225.50	0	0.00	223.00	2	573	0.35%
2023/12/15	2	238.50	0	0.00	230.50	2	567	0.35%
2023/12/14	0	0.00	1	241.50	240.50	-1	545	-0.18%
2023/12/08	4	238.13	0	0.00	237.00	4	529	0.75%
2023/12/06	3	241.00	0.2	242.50	240.50	2.8	526	0.53%
2023/12/04	0.1	237.50	1	240.00	237.00	-0.9	513	-0.18%
2023/11/30	6.1	247.49	1	249.00	240.50	5.1	523	0.97%
2023/11/29	3	239.00	0	0.00	242.50	3	497	0.60%
2023/11/24	2	236.00	0	0.00	235.50	2	486	0.41%
2023/11/22	0	0.00	17	234.76	239.00	-17	415	-4.09%
2023/11/21	0	0.00	2	223.50	220.00	-2	364	-0.55%
2023/11/17	0	222.00	0	0.00	222.00	0	355	0.00%
2023/11/16	2	216.00	0	0.00	216.50	2	347	0.58%
2023/11/15	0	0.00	4	222.00	218.50	-4	344	-1.16%
2023/11/14	0	0.00	1.2	210.63	214.00	-1.2	325	-0.37%
2023/11/13	0.1	207.50	0	0.00	206.00	0.1	319	0.03%
2023/11/10	1	203.00	0	0.00	204.00	1	317	0.31%
2023/11/06	3.1	213.97	0	0.00	216.50	3.1	322	0.96%
2023/11/03	7	213.36	0	0.00	212.50	7	321	2.18%
2023/11/02	0	0.00	1	208.50	207.50	-1	310	-0.32%
2023/11/01	1	204.00	0	0.00	202.00	1	309	0.32%
2023/10/30	2	210.00	0	0.00	207.50	2	317	0.63%
2023/10/27	2	208.00	0	0.00	205.00	2	320	0.62%
2023/10/25	0	0.00	1	211.50	211.50	-1	344	-0.29%
2023/10/23	1	202.00	0	0.00	200.50	1	363	0.28%
2023/10/19	0	0.00	1	208.00	206.00	-1	378	-0.26%
2023/10/18	1	204.00	0	0.00	214.00	1	379	0.26%
2023/10/17	0	0.00	1	216.00	210.50	-1	376	-0.27%
2023/10/11	1	205.00	0	0.00	204.50	1	405	0.25%
2023/09/20	2	213.00	0	0.00	214.00	2	488	0.41%
2023/09/19	2	218.50	0	0.00	216.00	2	488	0.41%
2023/09/18	2	220.00	0	0.00	222.00	2	489	0.41%
2023/09/15	0	0.00	2	226.00	223.00	-2	490	-0.41%
2023/09/14	0	0.00	2	223.00	222.00	-2	488	-0.41%
2023/09/11	4	219.00	0	0.00	218.00	4	508	0.79%
2023/09/07	0	0.00	1	226.00	224.00	-1	515	-0.19%
2023/09/06	5	229.50	0	0.00	229.50	5	512	0.98%
2023/09/05	0	0.00	8	235.63	236.00	-8	505	-1.58%
2023/09/04	0	0.00	3	227.67	228.00	-3	492	-0.61%
2023/09/01	0	0.00	5	225.20	223.50	-5	486	-1.03%
2023/08/31	0	0.00	5	222.70	222.50	-5	484	-1.03%
2023/08/30	0	0.00	5	216.50	215.00	-5	483	-1.03%
2023/08/25	0	0.00	1	198.00	196.50	-1	491	-0.20%
2023/08/10	1	205.50	1	206.50	203.00	0	516	0.00%
2023/08/08	1	219.00	0	0.00	217.00	1	511	0.20%
2023/08/07	4	219.00	0	0.00	221.50	4	511	0.78%
2023/08/04	0	0.00	4	224.50	222.00	-4	512	-0.78%
2023/08/02	7	220.79	0	0.00	219.50	7	510	1.37%
2023/08/01	8	229.50	0	0.00	228.00	8	505	1.58%
2023/07/31	0	0.00	1	234.00	228.50	-1	500	-0.20%
2023/07/27	6	233.75	6	224.33	234.50	0	471	0.00%
2023/07/26	6	219.33	0	0.00	219.00	6	450	1.33%
2023/07/25	5	227.50	9	224.22	226.50	-4	449	-0.89%
2023/07/24	6	217.33	0	0.00	214.50	6	439	1.37%
2023/07/21	5	217.70	2	224.50	222.50	3	438	0.68%
2023/07/19	1	227.00	6	228.33	227.00	-5	440	-1.14%
2023/07/18	6	219.67	0	0.00	221.00	6	438	1.37%
2023/07/13	0	0.00	1	232.50	224.00	-1	415	-0.24%
2023/07/12	1	230.50	0	0.00	229.50	1	408	0.24%
2023/07/11	0	0.00	5	229.20	231.50	-5	395	-1.27%
2023/07/10	2	220.00	0	0.00	218.00	2	391	0.51%
2023/07/07	3	223.83	3	223.33	221.50	0	393	0.00%
2023/07/06	1	227.00	5	227.60	230.00	-4	387	-1.03%
2023/07/04	0	0.00	1	223.50	223.00	-1	388	-0.26%
2023/06/30	0	0.00	3	214.50	216.00	-3	392	-0.76%
2023/06/29	1	214.50	0	0.00	215.00	1	398	0.25%
2023/06/20	3	220.17	0	0.00	219.50	3	481	0.62%
2023/06/15	0	0.00	3	224.33	226.00	-3	613	-0.49%
2023/06/14	3	219.67	0	0.00	218.00	3	618	0.49%
2023/06/13	2	223.00	3	225.67	222.50	-1	629	-0.16%
2023/06/06	2	220.00	0	0.00	217.00	2	695	0.29%
2023/06/05	0	0.00	6	225.50	224.00	-6	692	-0.87%
2023/06/02	7	222.50	0	0.00	220.50	7	684	1.02%
2023/05/31	0	0.00	1	226.00	226.50	-1	681	-0.15%
2023/05/30	0	0.00	1	225.00	221.00	-1	673	-0.15%
2023/05/29	0	0.00	5	216.20	223.00	-5	664	-0.75%
2023/05/26	1	203.00	0	0.00	203.00	1	661	0.15%
2023/05/23	0	0.00	5	205.00	205.50	-5	689	-0.72%
2023/05/18	1	204.00	0	0.00	204.00	1	703	0.14%
2023/05/17	0	0.00	1	202.00	202.50	-1	704	-0.14%
2023/05/08	0	0.00	1	211.50	209.00	-1	735	-0.14%
2023/04/26	6	201.42	0	0.00	201.00	6	807	0.74%
2023/04/24	0	0.00	1	211.50	211.50	-1	798	-0.13%
2023/04/21	1	210.00	0	0.00	210.00	1	797	0.13%
2023/04/20	4	218.38	1	219.50	215.00	3	795	0.38%
2023/04/14	2	228.50	0	0.00	228.00	2	796	0.25%
2023/04/13	1	236.00	1	242.00	235.00	0	791	0.00%
2023/04/12	1	233.50	1	239.00	234.50	0	772	0.00%
2023/04/11	1	234.50	0	0.00	236.00	1	770	0.13%
2023/03/29	0	0.00	2	232.50	227.50	-2	745	-0.27%
2023/03/28	1	232.50	0.2	236.00	234.50	0.8	737	0.11%
2023/03/27	0	0.00	2	238.50	239.50	-2	726	-0.28%
2023/03/24	0	246.00	0	0.00	247.00	0	719	0.00%
2023/03/23	4	250.00	4	250.75	249.00	0	703	0.00%
2023/03/22	12.2	249.89	10	250.50	251.50	2.2	676	0.33%
2023/03/21	0	0.00	2	230.75	239.50	-2	599	-0.33%
2023/03/17	1	223.50	2	219.75	221.50	-1	536	-0.19%
2023/03/16	1	216.00	0	0.00	216.00	1	525	0.19%
2023/03/15	0	0.00	1	219.50	214.50	-1	520	-0.19%
2023/03/13	1	207.00	0	0.00	208.00	1	541	0.18%
2023/03/09	1	224.50	11	226.23	225.00	-10	581	-1.72%
2023/03/08	1	213.00	0	0.00	216.00	1	572	0.17%
2023/03/07	0	0.00	1	213.50	213.50	-1	586	-0.17%
2023/03/06	0	0.00	1	215.50	215.50	-1	589	-0.17%
2023/03/03	2	216.00	0	0.00	213.50	2	600	0.33%
2023/02/23	2	219.00	0	0.00	224.50	2	625	0.32%
2023/02/09	0	0.00	1	222.50	220.00	-1	689	-0.15%
2023/02/03	2	221.25	3	224.33	219.50	-1	725	-0.14%
2023/02/02	10	220.00	2	220.00	220.50	8	700	1.14%
2023/01/31	0	0.00	6	207.00	207.00	-6	704	-0.85%
2023/01/17	1	187.00	0	0.00	188.50	1	695	0.14%
2023/01/13	1	189.00	0	0.00	186.50	1	701	0.14%
2023/01/12	1	193.50	0	0.00	192.00	1	700	0.14%
2023/01/10	1	199.00	1	195.50	197.00	0	704	0.00%
2023/01/03	0	0.00	1	181.50	187.00	-1	711	-0.14%
2022/12/28	1	184.00	0	0.00	181.00	1	728	0.14%
2022/12/20	1	192.50	0	0.00	193.00	1	755	0.13%
2022/12/16	1	200.00	0	0.00	201.00	1	763	0.13%
2022/12/15	0	0.00	1	208.50	207.50	-1	757	-0.13%
2022/12/14	1	209.50	0	0.00	210.00	1	758	0.13%
2022/12/12	1	207.50	0	0.00	207.50	1	754	0.13%
2022/12/07	1	211.50	0	0.00	209.50	1	752	0.13%
2022/12/06	2	217.75	1	222.00	215.00	1	747	0.13%
2022/12/05	3	229.67	4	231.38	229.50	-1	739	-0.14%
2022/12/02	13	230.04	11	228.00	227.00	2	730	0.27%
2022/12/01	10	220.00	11	217.91	216.50	-1	703	-0.14%
2022/11/30	2	216.25	1	217.50	216.00	1	711	0.14%
2022/11/25	1	213.00	1	210.50	208.50	0	696	0.00%
2022/11/23	1	215.00	0	0.00	206.50	1	679	0.15%
2022/11/18	1	214.50	0	0.00	213.00	1	661	0.15%
2022/11/17	0	0.00	1	206.00	215.00	-1	639	-0.16%
2022/11/16	2	199.50	2	205.25	199.00	0	627	0.00%
2022/11/15	1	194.00	0	0.00	195.00	1	614	0.16%
2022/11/14	0	0.00	1	194.00	192.50	-1	617	-0.16%
2022/11/11	1	187.00	0	0.00	186.50	1	625	0.16%
2022/11/09	0	0.00	1	189.00	187.50	-1	668	-0.15%
2022/11/07	1	183.50	1	189.00	184.00	0	673	0.00%
2022/11/02	2	180.00	1	189.00	182.00	1	642	0.16%
2022/10/31	0	0.00	1	171.50	170.00	-1	623	-0.16%
2022/10/28	1	165.50	0	0.00	165.00	1	621	0.16%
2022/10/27	0	0.00	1	171.50	173.50	-1	618	-0.16%
2022/10/25	1	165.50	1	170.50	163.00	0	599	0.00%
2022/10/24	1	165.50	1	171.50	165.50	0	597	0.00%
2022/10/07	2	185.75	1	186.50	183.00	1	640	0.16%
2022/10/04	0	0.00	1	188.00	188.00	-1	647	-0.15%
2022/09/30	0	0.00	2	171.00	178.00	-2	662	-0.30%
2022/09/16	1	215.00	0	0.00	212.00	1	813	0.12%
2022/09/14	0	0.00	1	217.50	217.50	-1	836	-0.12%
2022/09/08	1	207.00	1	211.00	210.50	0	856	0.00%
2022/09/06	3	209.17	1	220.00	207.50	2	843	0.24%
2022/09/05	1	238.00	0	0.00	230.50	1	820	0.12%
2022/09/01	0	0.00	1	249.50	246.50	-1	816	-0.12%
2022/08/17	1	273.00	1	265.50	262.00	0	946	0.00%
2022/08/15	1	247.00	0	0.00	249.00	1	913	0.11%
2022/08/12	0	0.00	1	236.00	237.00	-1	911	-0.11%
2022/07/22	2	271.00	2	261.25	260.00	0	1,029	0.00%
2022/07/21	2	262.50	2	261.50	262.00	0	1,031	0.00%
2022/07/20	1	253.00	1	260.50	253.00	0	1,030	0.00%
2022/07/18	1	248.00	0	0.00	248.00	1	1,036	0.10%
2022/07/14	0	0.00	1	241.50	243.50	-1	1,032	-0.10%
2022/07/13	1	236.00	1	241.50	232.00	0	1,028	0.00%
2022/07/08	1	251.00	0	0.00	244.00	1	1,034	0.10%
2022/07/07	0	0.00	2	240.75	242.50	-2	1,025	-0.20%
2022/06/30	0	0.00	1	257.00	256.00	-1	973	-0.10%
2022/06/28	10	274.00	10	269.50	269.50	0	955	0.00%
2022/06/27	1	285.00	0	0.00	285.00	1	941	0.11%
2022/06/24	1	286.50	1	277.50	277.50	0	915	0.00%
2022/06/21	0	0.00	1	266.50	279.00	-1	864	-0.12%
2022/06/20	1	263.00	0	0.00	263.00	1	864	0.12%
2022/06/15	1	293.00	0	317.00	288.00	1	856	0.12%
2022/06/08	2	324.50	2	313.50	313.50	0	866	0.00%
2022/06/01	0	0.00	1	342.00	333.00	-1	868	-0.12%
2022/05/30	1	333.00	0	0.00	331.50	1	835	0.12%
2022/05/27	3	311.00	4	314.63	314.50	-1	804	-0.12%
2022/05/20	1	309.00	0	0.00	306.50	1	785	0.13%
2022/05/19	0	0.00	1	310.50	313.50	-1	776	-0.13%
2022/05/18	4	328.75	3	320.50	320.00	1	770	0.13%
2022/05/17	1	311.00	1	319.51	320.00	0	734	0.00%
2022/05/13	3	286.00	3	291.50	291.50	0	725	0.00%
2022/04/28	1	299.50	0	0.00	293.50	1	845	0.12%
2022/04/27	0	0.00	1	292.00	301.50	-1	848	-0.12%
2022/04/26	1	306.00	0	0.00	300.00	1	839	0.12%
2022/04/22	0	0.00	1	325.50	324.50	-1	846	-0.12%
2022/04/21	1	335.00	0	0.00	340.00	1	851	0.12%
2022/04/20	0	0.00	0	330.50	336.00	0	860	0.00%
2022/04/15	0	334.50	1.1	329.95	325.00	-1	886	-0.12%
2022/04/14	1	346.50	1	351.50	345.00	0	902	0.00%
2022/04/13	0	0.00	1	345.50	345.00	-1	939	-0.11%
2022/04/12	1	344.50	1.1	351.29	345.00	-0.1	939	-0.01%
2022/04/11	0	0.00	0	370.00	355.00	0	933	0.00%
2022/04/06	0.1	415.25	1	412.50	413.00	-0.9	940	-0.10%
2022/04/01	0	424.50	0	0.00	420.50	0	947	0.00%
2022/03/29	0	429.50	0	0.00	428.00	0	970	0.00%
2022/03/28	0	430.50	0	0.00	432.00	0	996	0.00%
2022/03/25	1	439.50	1	437.49	432.50	0	1,013	0.00%
2022/03/24	2	439.75	0	0.00	442.00	2	1,023	0.20%
2022/03/23	1	447.00	1	448.00	436.50	0	1,035	0.00%
2022/03/21	1	440.00	0	439.50	436.00	1	1,092	0.09%
2022/03/18	0	430.00	0	0.00	436.50	0	1,106	0.00%
2022/03/17	1	425.53	1	425.00	426.00	0	1,113	0.00%
2022/03/15	1.1	403.17	0	0.00	395.50	1.1	1,168	0.09%
2022/03/08	0	0.00	1	405.00	401.50	-1	1,456	-0.07%
2022/03/04	0	0.00	0	452.00	445.50	0	1,501	0.00%
2022/02/18	3	465.67	2	470.00	474.00	1	2,341	0.04%
2022/02/17	0	0.00	2	493.75	467.50	-2	2,429	-0.08%
2022/02/16	0	0.00	0	482.00	479.50	0	2,450	0.00%
2022/02/14	1	470.00	0	0.00	460.00	1	2,553	0.04%
2022/02/11	1	476.50	0	0.00	483.00	1	2,652	0.04%
2022/02/08	0	0.00	2	483.00	476.00	-2	2,860	-0.07%
2022/01/26	0	0.00	2	460.00	459.00	-2	2,874	-0.07%
2022/01/25	3	460.96	3	449.33	442.00	0	2,893	0.00%
2022/01/18	2	463.00	3	458.33	452.50	-1	3,142	-0.03%
2022/01/11	1	446.00	0	0.00	436.50	1	3,244	0.03%
2022/01/10	1	449.50	1	466.00	463.50	0	3,236	0.00%
2022/01/06	0	0.00	3	481.83	456.50	-3	3,237	-0.09%
2022/01/03	2	513.00	2	505.00	504.00	0	3,270	0.00%
2021/12/24	0	519.00	0	0.00	515.00	0	3,514	0.00%
2021/12/22	0	520.00	2	529.00	516.00	-2	3,630	-0.05%
2021/12/21	2	519.00	0	0.00	510.00	2	3,646	0.05%
2021/12/20	0	0.00	0	525.00	516.00	0	3,686	0.00%
2021/12/17	1	526.99	2	526.00	524.00	-1	3,720	-0.03%
2021/12/16	0	0.00	1	543.00	533.00	-1	3,764	-0.03%
2021/12/14	0	0.00	1	502.00	500.00	-1	3,908	-0.03%
2021/12/13	2	518.00	0	517.00	513.00	2	3,919	0.05%
2021/12/10	0	0.00	1	511.00	510.00	-1	3,907	-0.03%
2021/12/09	2	530.98	0	0.00	527.00	2	3,899	0.05%
2021/12/08	2	542.00	6	552.33	529.00	-4	3,879	-0.10%
2021/12/07	5	569.20	2	589.00	555.00	3	3,861	0.08%
2021/12/06	7	573.43	4	574.75	580.00	3	3,845	0.08%
2021/12/03	2	563.50	6	565.33	558.00	-4	3,857	-0.10%
2021/12/02	2	554.00	2	544.00	544.00	0	3,811	0.00%
2021/12/01	2	542.00	0	0.00	545.00	2	3,828	0.05%
2021/11/30	1	544.00	0	0.00	554.00	1	3,884	0.03%
2021/11/29	0	0.00	2	547.50	551.00	-2	3,953	-0.05%
2021/11/26	7	542.57	1	542.00	530.00	6	3,956	0.15%
2021/11/25	3	563.67	2	577.00	559.00	1	3,937	0.03%
2021/11/24	1	552.00	0	0.00	560.00	1	3,904	0.03%
2021/11/23	3	572.00	0	0.00	565.00	3	3,872	0.08%
2021/11/22	4	607.50	4	592.00	592.00	0	3,810	0.00%
2021/11/19	2	577.00	5	605.40	610.00	-3	3,717	-0.08%
2021/11/18	1	555.00	3	563.67	555.00	-2	3,522	-0.06%
2021/11/17	1	532.00	4	540.25	565.00	-3	3,398	-0.09%
2021/11/16	0	0.00	1	506.00	514.00	-1	3,253	-0.03%
2021/11/15	4	491.50	4	488.38	484.00	0	3,169	0.00%
2021/11/12	4	496.88	1	501.00	483.50	3	3,144	0.10%
2021/11/11	1	501.00	1	488.00	490.50	0	3,103	0.00%
2021/11/10	9	523.22	9	511.00	510.00	0	3,060	0.00%
2021/11/09	2	511.00	2	524.00	521.00	0	2,966	0.00%
2021/11/05	0	0.00	0	443.50	448.00	0	2,770	0.00%
2021/11/04	6	426.00	12	429.00	429.00	-6	2,748	-0.22%
2021/11/03	7	442.00	6	456.00	434.00	1	2,742	0.04%
2021/11/02	6	459.50	1	464.00	448.00	5	2,731	0.18%
2021/11/01	0	0.00	7	480.50	475.00	-7	2,699	-0.26%
2021/10/29	7	472.14	6	479.50	469.00	1	2,681	0.04%
2021/10/28	2	481.00	0	0.00	471.50	2	2,652	0.08%
2021/10/27	14	495.29	9	490.00	488.50	5	2,608	0.19%
2021/10/26	1	461.00	1	491.51	492.50	0	2,530	0.00%
2021/10/25	3	443.83	2	445.50	448.00	1	2,509	0.04%
2021/10/22	0	0.00	3	434.00	434.00	-3	2,512	-0.12%
2021/10/19	0	0.00	1	419.50	421.50	-1	2,458	-0.04%
2021/10/15	1	404.50	0	0.00	406.50	1	2,462	0.04%
2021/10/14	2	400.00	2	399.25	398.00	0	2,482	0.00%
2021/10/12	0	0.00	0	413.00	411.00	0	2,507	0.00%
2021/10/08	1	438.00	1	437.00	427.00	0	2,512	0.00%
2021/10/07	1	432.00	1	425.49	427.00	0	2,511	0.00%
2021/10/06	1	417.00	1	419.00	408.50	0	2,519	0.00%
2021/10/05	5	413.20	4	392.25	413.00	1	2,511	0.04%
2021/10/04	9	405.00	9	413.11	401.00	0	2,498	0.00%
2021/10/01	4	411.01	5	406.50	411.00	-1	2,447	-0.04%
2021/09/30	2	410.78	1	442.00	411.00	1	2,381	0.04%
2021/09/29	2	445.25	0	0.00	432.00	2	2,298	0.09%
2021/09/28	2	487.00	2	474.27	473.00	0	2,248	0.00%
2021/09/23	2	510.50	2	524.00	509.00	0	2,109	0.00%
2021/09/22	1	532.00	1	541.00	506.00	0	2,057	0.00%
2021/09/17	3	503.83	3	504.33	518.00	0	1,923	0.00%
2021/09/13	1	497.41	2	489.50	475.00	-1	1,821	-0.05%
2021/09/10	1	493.50	1	494.50	494.50	0	1,909	0.00%
2021/09/07	3	478.50	1	479.00	453.00	2	1,939	0.10%
2021/09/06	3	498.33	3	503.00	490.00	0	1,892	0.00%
2021/09/03	9	516.67	9	520.39	495.50	0	1,844	0.00%
2021/09/02	7	503.64	10	510.60	517.00	-3	1,761	-0.17%
2021/08/30	1	417.00	1	430.00	443.50	0	1,557	0.00%
2021/08/23	0	0.00	0	430.00	429.00	0	1,457	0.00%
2021/08/13	1	395.00	0	0.00	390.50	1	1,349	0.07%
2021/08/06	1	461.00	0	0.00	456.00	1	1,274	0.08%
2021/08/04	2	504.50	1	499.50	488.50	1	1,260	0.08%
2021/07/30	2	495.50	2	480.50	475.00	0	1,217	0.00%
2021/07/29	2	455.00	3	456.83	482.50	-1	1,187	-0.08%
2021/07/28	1	441.00	1	415.00	439.00	0	1,168	0.00%
2021/07/27	0	0.00	6	449.92	442.50	-6	1,144	-0.52%
2021/07/26	7	479.50	0	0.00	479.50	7	1,139	0.61%
2021/07/23	0	0.00	1	465.00	465.50	-1	1,128	-0.09%
2021/07/22	0	0.00	6	489.50	475.00	-6	1,119	-0.54%
2021/07/21	4	498.63	2	493.00	483.50	2	1,105	0.18%
2021/07/20	8	475.81	2	492.27	483.50	6	1,083	0.55%
2021/07/19	4	493.88	8	481.69	468.00	-4	1,043	-0.38%
2021/07/16	2	512.00	2	517.00	492.50	0	1,012	0.00%
2021/07/14	2	533.00	3	501.67	502.00	-1	963	-0.10%
2021/07/12	3	510.00	2	527.00	528.00	1	876	0.11%
2021/07/09	1	462.00	1	471.96	480.00	0	838	0.00%
2021/06/24	0	389.00	0	0.00	392.00	0	915	0.00%
2021/06/23	0	0.00	5	384.00	390.00	-5	921	-0.54%
2021/06/22	5	371.00	0	0.00	371.00	5	908	0.55%
2021/06/21	8	362.75	7	387.57	358.00	1	894	0.11%
2021/06/18	14	337.11	13	345.38	356.00	1	775	0.13%
2021/06/17	3	315.00	3	327.50	324.00	0	694	0.00%
2021/06/15	0	0.00	1	265.00	275.00	-1	583	-0.17%
2021/06/02	0	0.00	1	251.50	246.50	-1	573	-0.17%
2021/06/01	2	253.76	0	0.00	252.00	2	571	0.35%
2021/05/20	0	0.00	1	219.00	221.00	-1	587	-0.17%
2021/05/17	1	227.00	0	0.00	214.00	1	611	0.16%
2021/05/13	0	0.00	1	242.50	236.00	-1	602	-0.17%
2021/05/12	1	238.00	0	0.00	244.00	1	606	0.16%
2021/05/07	1	285.50	0	0.00	285.50	1	602	0.17%
2021/05/05	0	0.00	1	285.00	279.50	-1	600	-0.17%
2021/04/26	0	0.00	1	276.50	285.00	-1	610	-0.16%
2021/04/23	1	274.00	0	0.00	280.00	1	611	0.16%
2021/04/22	0	0.00	0	272.00	272.00	0	619	0.00%
2021/04/19	0	0.00	2	279.00	277.50	-2	633	-0.32%
2021/04/14	1	293.00	0	0.00	295.00	1	706	0.14%
2021/04/13	1	296.50	0	0.00	297.50	1	718	0.14%
2021/04/12	0	0.00	2	293.25	291.50	-2	714	-0.28%
2021/03/31	0	0.00	3	319.50	335.00	-3	716	-0.42%
2021/03/30	4	320.89	0	0.00	324.50	4	695	0.58%
2021/03/26	2	292.00	0	0.00	288.50	2	638	0.31%
2021/03/22	0	0.00	2	270.50	270.00	-2	619	-0.32%
2021/03/08	3	275.33	0	0.00	269.00	3	609	0.49%
2021/03/02	0	0.00	4	275.50	270.00	-4	615	-0.65%
2021/02/22	6	293.08	0	0.00	294.00	6	580	1.03%
2021/02/17	0	0.00	2	298.00	293.00	-2	550	-0.36%
2021/01/29	0	0.00	1	285.00	286.00	-1	483	-0.21%
2021/01/28	0	0.00	2	277.00	276.00	-2	471	-0.42%
2021/01/26	2	294.50	0	0.00	283.00	2	458	0.44%
2021/01/21	1	274.00	0	0.00	273.00	1	401	0.25%
2021/01/15	0	0.00	2	271.25	266.00	-2	370	-0.54%
2021/01/14	0	0.00	1	277.50	277.50	-1	357	-0.28%
2021/01/13	1	280.50	0	0.00	284.50	1	350	0.29%
2021/01/08	1	301.00	0	0.00	294.50	1	321	0.31%
2021/01/06	1	281.50	1	277.00	280.00	0	299	0.00%
2021/01/05	1	261.00	1	266.00	286.50	0	266	0.00%
2020/12/30	0	0.00	1	246.50	246.00	-1	190	-0.52%
2020/12/29	1	233.00	1	239.50	236.00	0	174	0.00%
2020/12/25	2	270.00	1	258.50	262.00	1	131	0.76%