森崴能源 (6806)-國票-南科券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
866張
產業
上市綠能環保
203人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	127.00	0	0.00	126.50	0	6,029	0.00%
2024/05/29	3	130.33	0	0.00	129.50	3	6,299	0.05%
2024/05/27	1	127.50	1	132.00	132.00	0	7,132	0.00%
2024/05/24	1	122.00	0	0.00	125.50	1	7,530	0.01%
2024/05/23	0	124.50	0	0.00	123.50	0	8,075	0.00%
2024/05/22	3	127.16	3	127.67	128.50	0	8,168	0.00%
2024/05/21	0	122.75	0	0.00	122.50	0	8,178	0.00%
2024/05/20	0	122.85	1	123.00	122.00	-1	8,382	-0.01%
2024/05/17	0	120.50	0	0.00	121.00	0	8,493	0.00%
2024/05/16	10.1	120.51	5	122.00	121.00	5.1	8,795	0.06%
2024/05/15	1.1	126.00	5	125.00	124.50	-3.9	8,924	-0.04%
2024/05/14	1	129.50	2	130.00	129.50	-1	8,933	-0.01%
2024/05/13	2	128.50	1	128.00	128.00	1	8,944	0.01%
2024/05/10	8	126.13	1	127.00	126.50	7	8,984	0.08%
2024/05/09	3.1	128.71	1	131.00	126.50	2.1	8,981	0.02%
2024/05/08	4	130.13	1	131.50	130.50	3	8,971	0.03%
2024/05/07	1.1	129.53	3	128.00	129.50	-2	8,960	-0.02%
2024/05/06	0	132.00	0	0.00	131.00	0	8,936	0.00%
2024/05/03	2.1	133.72	2	133.50	131.50	0.1	8,934	0.00%
2024/04/29	2	133.73	1	133.00	133.00	1	9,082	0.01%
2024/04/25	0	0.00	10	138.00	138.00	-10	9,010	-0.11%
2024/04/24	3	138.50	0	0.00	139.00	3	9,015	0.03%
2024/04/22	1	145.50	5	144.60	141.00	-4	9,027	-0.04%
2024/04/19	4	149.88	0	0.00	146.50	4	9,071	0.04%
2024/04/18	12	155.38	4	154.75	155.00	8	8,940	0.09%
2024/04/17	2	151.00	8	151.94	150.00	-6	8,826	-0.07%
2024/04/16	8	149.13	5	148.40	145.00	3	8,690	0.03%
2024/04/15	1	151.00	4.1	149.48	148.00	-3.1	8,558	-0.04%
2024/04/12	5.5	149.45	3	148.83	150.00	2.5	8,486	0.03%
2024/04/11	12.1	160.09	18	148.94	149.00	-5.9	8,392	-0.07%
2024/04/10	10	155.40	2	155.75	157.00	8	8,068	0.10%
2024/04/09	1	151.50	4	153.00	151.50	-3	7,908	-0.04%
2024/04/08	2	150.50	2	151.25	151.00	0	7,829	0.00%
2024/04/03	2	151.00	1	150.50	151.00	1	7,773	0.01%
2024/04/02	1	145.50	1	148.00	148.00	0	7,716	0.00%
2024/04/01	1	147.50	9	149.44	147.50	-8	7,683	-0.10%
2024/03/27	5	145.50	6	145.83	144.50	-1	7,500	-0.01%
2024/03/26	7	150.71	6	151.00	149.50	1	7,402	0.01%
2024/03/25	15	152.00	3	152.67	151.00	12	7,180	0.17%
2024/03/22	8	143.81	7	145.64	147.00	1	6,905	0.01%
2024/03/21	4	143.13	2	142.75	139.50	2	6,732	0.03%
2024/03/20	3	138.83	0	0.00	137.50	3	6,634	0.05%
2024/03/19	1	143.00	2	141.00	140.50	-1	6,616	-0.02%
2024/03/18	2	142.00	1	141.00	141.00	1	6,604	0.02%
2024/03/15	11	138.86	11	138.55	138.00	0	6,607	0.00%
2024/03/14	1	137.00	3	140.33	140.50	-2	6,607	-0.03%
2024/03/13	4	140.63	0	0.00	140.00	4	6,533	0.06%
2024/03/12	1	140.00	5.1	139.97	141.00	-4.1	6,441	-0.06%
2024/03/11	0	0.00	7	141.57	138.50	-7	6,324	-0.11%
2024/03/08	1	150.00	1	153.00	146.50	0	6,312	0.00%
2024/03/07	7	158.36	5	152.60	158.00	2	6,070	0.03%
2024/03/06	0	0.00	6	157.83	156.50	-6	5,886	-0.10%
2024/03/05	9.5	159.87	4	157.88	158.50	5.5	5,803	0.09%
2024/03/04	10.1	153.32	9	151.89	156.00	1.1	5,500	0.02%
2024/03/01	4	153.00	5	151.30	151.00	-1	5,234	-0.02%
2024/02/29	3	146.17	7	148.50	152.50	-4	4,839	-0.08%
2024/02/27	7	138.71	3	140.17	139.00	4	4,511	0.09%
2024/02/26	5	133.50	19	133.45	133.50	-14	4,068	-0.34%
2024/02/23	0	0.00	2.9	125.69	124.00	-2.9	3,535	-0.08%
2024/02/22	1	124.00	1.3	125.27	123.50	-0.3	3,447	-0.01%
2024/02/21	24	124.67	36.1	126.00	126.00	-12.1	3,412	-0.35%
2024/02/20	4	121.88	3.2	123.88	124.00	0.8	3,230	0.02%
2024/02/19	15	122.77	17	123.47	123.50	-2	3,143	-0.06%
2024/02/16	0	0.00	12	112.83	116.50	-12	2,869	-0.42%
2024/02/15	4	108.13	0	0.00	108.00	4	2,705	0.15%
2024/02/05	4	109.63	3	110.17	109.50	1	2,730	0.04%
2024/02/02	5	112.90	0	0.00	110.50	5	2,809	0.18%
2024/01/31	2	109.50	12	111.00	110.00	-10	2,886	-0.35%
2024/01/30	9	109.72	0	0.00	110.50	9	2,953	0.30%
2024/01/29	2	110.50	0	0.00	111.00	2	3,007	0.07%
2024/01/26	1	109.50	0	0.00	110.00	1	3,073	0.03%
2024/01/24	1	112.00	0	0.00	111.50	1	3,127	0.03%
2024/01/23	1	109.50	8	112.44	114.00	-7	3,132	-0.22%
2024/01/22	0	0.00	1	109.50	108.50	-1	3,011	-0.03%
2024/01/18	3	105.00	1	104.50	105.00	2	2,973	0.07%
2024/01/17	3	107.17	0	0.00	107.00	3	2,957	0.10%
2024/01/16	1	111.50	1	110.00	110.50	0	2,917	0.00%
2024/01/15	6	108.92	2	107.50	109.50	4	2,855	0.14%
2024/01/12	1	103.50	1	105.00	103.50	0	2,760	0.00%
2024/01/11	9	104.06	0	0.00	103.50	9	2,768	0.33%
2024/01/10	0	0.00	1	103.50	103.00	-1	2,733	-0.04%
2024/01/09	1	102.00	2	102.00	102.00	-1	2,767	-0.04%
2024/01/05	0	0.00	1	104.00	103.50	-1	2,785	-0.04%
2024/01/04	2	105.75	0	0.00	103.00	2	2,789	0.07%
2024/01/03	1	106.50	2	108.00	107.00	-1	2,799	-0.04%
2024/01/02	1	107.00	1	108.50	107.00	0	2,800	0.00%
2023/12/29	2	107.00	0	0.00	106.50	2	2,816	0.07%
2023/12/28	0	0.00	1	108.50	108.00	-1	2,825	-0.04%
2023/12/27	2	107.50	0	0.00	107.00	2	2,868	0.07%
2023/12/22	0	0.00	1	108.00	109.00	-1	3,287	-0.03%
2023/12/20	1	107.50	1	109.00	107.50	0	3,479	0.00%
2023/12/19	0.1	107.50	0	0.00	107.00	0.1	3,478	0.00%
2023/12/18	2	110.75	2	112.75	109.50	0	3,460	0.00%
2023/12/15	1	109.00	0	0.00	109.00	1	3,407	0.03%
2023/12/14	0.1	109.50	0	0.00	109.00	0.1	3,411	0.00%
2023/12/13	1	110.00	0	110.50	110.00	1	3,433	0.03%
2023/12/12	2	112.50	0	0.00	112.50	2	3,422	0.06%
2023/12/11	1	112.50	1	115.50	111.50	0	3,355	0.00%
2023/12/07	10.3	115.48	7	112.50	112.00	3.3	3,275	0.10%
2023/12/06	1	111.50	8.1	112.91	112.00	-7.1	3,155	-0.22%
2023/12/05	6	112.25	9	111.67	113.00	-3	3,085	-0.10%
2023/12/04	1	106.50	0	0.00	107.00	1	2,962	0.03%
2023/12/01	1	107.00	0	0.00	106.50	1	2,955	0.03%
2023/11/30	0	0.00	1	109.00	109.00	-1	2,950	-0.03%
2023/11/29	2	105.50	0	0.00	106.00	2	2,925	0.07%
2023/11/28	1	106.50	0	0.00	106.50	1	2,918	0.03%
2023/11/27	3	108.00	1	109.00	106.50	2	2,943	0.07%
2023/11/24	14	111.89	2	113.25	111.00	12	2,952	0.41%
2023/11/23	1	110.50	0	0.00	108.50	1	2,849	0.04%
2023/11/22	0	0.00	1	112.00	110.50	-1	2,828	-0.04%
2023/11/21	1	114.00	0	0.00	111.50	1	2,802	0.04%
2023/11/20	0	0.00	1	112.50	113.50	-1	2,754	-0.04%
2023/11/17	0	0.00	2	112.50	111.50	-2	2,700	-0.07%
2023/11/16	0	0.00	2	111.75	112.00	-2	2,674	-0.07%
2023/11/15	1	111.50	1	113.00	111.00	0	2,630	0.00%
2023/11/14	2	110.75	6	110.17	110.50	-4	2,580	-0.16%
2023/11/13	6	110.92	3	111.83	110.50	3	2,566	0.12%
2023/11/10	1	105.00	2	108.75	109.50	-1	2,500	-0.04%
2023/11/09	2	108.50	6	107.08	108.50	-4	2,421	-0.17%
2023/11/08	1	111.00	1.2	111.25	110.50	-0.2	2,407	-0.01%
2023/11/07	11	111.36	12	110.25	111.50	-1	2,359	-0.04%
2023/11/06	2.1	109.45	4	109.00	109.00	-1.9	2,298	-0.08%
2023/11/03	1	108.00	1	109.00	108.00	0	2,251	0.00%
2023/11/02	1	104.50	2	106.50	107.00	-1	2,249	-0.04%
2023/11/01	5	104.00	6	103.00	104.00	-1	2,180	-0.05%
2023/10/31	2	100.55	1	103.50	99.10	1	2,149	0.05%
2023/10/30	0	0.00	2	100.00	99.50	-2	2,116	-0.09%
2023/10/27	2	98.60	0	0.00	98.00	2	2,134	0.09%
2023/10/24	1	98.20	0	0.00	98.50	1	2,164	0.05%
2023/10/23	2	98.90	1	98.60	98.60	1	2,192	0.05%
2023/10/19	0	0.00	5	96.56	96.20	-5	2,237	-0.22%
2023/10/17	2	99.45	4	99.25	98.20	-2	2,314	-0.09%
2023/10/16	1	102.00	0	0.00	102.00	1	2,351	0.04%
2023/10/12	0	0.00	1	104.00	104.00	-1	2,469	-0.04%
2023/10/11	3	105.00	2	103.75	103.00	1	2,552	0.04%
2023/10/06	1	105.00	0	0.00	107.00	1	2,572	0.04%
2023/10/05	1	107.50	1	106.50	106.00	0	2,599	0.00%
2023/10/04	3	103.83	2	103.50	105.00	1	2,620	0.04%
2023/10/03	5	109.00	2.5	107.90	106.00	2.5	2,645	0.09%
2023/10/02	1	108.00	0	0.00	108.00	1	2,644	0.04%
2023/09/28	6	107.92	7	109.14	110.50	-1	2,629	-0.04%
2023/09/27	6	107.25	2	106.50	105.50	4	2,588	0.15%
2023/09/26	0	0.00	19	105.63	106.00	-19	2,837	-0.67%
2023/09/25	0	0.00	3	98.03	99.50	-3	2,743	-0.11%
2023/09/22	4	94.73	4	95.13	95.30	0	2,864	0.00%
2023/09/21	1	94.60	0	0.00	94.20	1	2,926	0.03%
2023/09/19	2	99.40	2	100.00	97.30	0	2,947	0.00%
2023/09/18	7	100.81	4	102.13	100.00	3	2,949	0.10%
2023/09/15	0	0.00	1	98.70	99.40	-1	2,918	-0.03%
2023/09/14	0	0.00	2	95.00	95.30	-2	2,939	-0.07%
2023/09/13	1	94.20	0	0.00	94.00	1	2,987	0.03%
2023/09/12	0	0.00	1	94.30	94.00	-1	3,103	-0.03%
2023/09/07	1	100.00	1	99.00	99.00	0	3,147	0.00%
2023/09/06	2	100.00	0	0.00	99.70	2	3,188	0.06%
2023/09/05	1.3	99.76	2	101.50	100.50	-0.7	3,224	-0.02%
2023/09/01	1	100.00	1	101.50	98.60	0	3,354	0.00%
2023/08/31	3	101.50	2	103.00	102.00	1	3,403	0.03%
2023/08/30	1	99.80	1	102.00	100.00	0	3,522	0.00%
2023/08/29	0	0.00	1	94.40	95.20	-1	3,669	-0.03%
2023/08/25	1	93.90	0	0.00	93.80	1	3,738	0.03%
2023/08/24	1	93.50	1	95.00	93.00	0	3,780	0.00%
2023/08/23	1	93.10	0	0.00	92.90	1	3,801	0.03%
2023/08/22	1	93.40	0	0.00	93.40	1	3,841	0.03%
2023/08/21	0	0.00	0	96.50	94.90	0	3,894	0.00%
2023/08/18	1	98.20	0	0.00	95.80	1	3,926	0.03%
2023/08/17	1.2	97.21	1	95.00	97.50	0.2	4,039	0.01%
2023/08/16	2	92.65	1	92.60	92.70	1	4,105	0.02%
2023/08/15	1	93.50	2	94.40	94.10	-1	4,160	-0.02%
2023/08/14	1	92.30	1	95.60	92.20	0	4,222	0.00%
2023/08/11	0	0.00	2	98.10	95.70	-2	4,232	-0.05%
2023/08/09	1	106.00	0	0.00	103.00	1	4,375	0.02%
2023/08/08	2	106.75	2	109.00	105.50	0	4,444	0.00%
2023/08/07	5	103.50	5.1	102.04	104.00	-0.1	4,557	0.00%
2023/08/02	1	103.50	0	0.00	100.50	1	4,968	0.02%
2023/08/01	2	101.75	0	0.00	102.50	2	5,144	0.04%
2023/07/31	1	106.00	6	105.25	104.50	-5	5,217	-0.10%
2023/07/28	0	0.00	1	104.00	103.00	-1	5,426	-0.02%
2023/07/27	1	102.50	0	0.00	102.50	1	5,576	0.02%
2023/07/26	1	103.50	1	102.50	101.00	0	5,829	0.00%
2023/07/25	0	0.00	1	106.00	105.50	-1	6,000	-0.02%
2023/07/24	0	0.00	4	101.63	103.00	-4	6,090	-0.07%
2023/07/21	8	104.19	0	104.00	103.50	8	6,216	0.13%
2023/07/20	0	0.00	2	109.50	109.00	-2	6,434	-0.03%
2023/07/19	1	106.50	0	0.00	107.00	1	6,610	0.02%
2023/07/18	14	111.29	1	110.00	110.00	13	6,777	0.19%
2023/07/17	0	0.00	1	114.00	115.00	-1	6,991	-0.01%
2023/07/14	3	112.33	2	113.00	110.50	1	7,564	0.01%
2023/07/12	12	117.67	0	0.00	115.50	12	8,180	0.15%
2023/07/11	1	118.00	1	120.00	116.00	0	8,400	0.00%
2023/07/10	2	117.50	2	119.50	118.00	0	8,669	0.00%
2023/07/07	2	117.50	7	118.43	116.50	-5	9,016	-0.06%
2023/07/06	6	123.08	1	120.50	119.50	5	9,275	0.05%
2023/07/05	7	126.14	4	126.00	122.00	3	9,261	0.03%
2023/07/04	9	126.72	14	128.50	127.50	-5	9,148	-0.05%
2023/07/03	1	119.50	1	120.00	120.00	0	8,746	0.00%
2023/06/30	2	117.50	4	118.50	117.50	-2	8,684	-0.02%
2023/06/28	0	0.00	1	110.00	110.50	-1	8,562	-0.01%
2023/06/21	1.2	114.43	0	0.00	114.00	1.2	8,775	0.01%
2023/06/19	1	115.50	1	115.00	114.00	0	8,761	0.00%
2023/06/16	3	115.67	2	115.25	112.50	1	8,772	0.01%
2023/06/15	0	0.00	2	112.25	111.00	-2	8,673	-0.02%
2023/06/14	1	111.50	0	0.00	109.50	1	8,652	0.01%
2023/06/12	2	112.00	5	110.20	110.50	-3	8,625	-0.03%
2023/06/09	1	112.50	0	0.00	112.00	1	8,596	0.01%
2023/06/08	6	115.75	0	0.00	112.00	6	8,582	0.07%
2023/06/07	3	117.83	2	118.50	118.00	1	8,569	0.01%
2023/06/06	3	116.50	1	117.50	117.50	2	8,597	0.02%
2023/06/05	11	118.50	3	118.17	117.50	8	8,620	0.09%
2023/06/02	4	115.50	5	113.50	115.00	-1	8,593	-0.01%
2023/05/31	0	0.00	2	107.75	110.00	-2	8,374	-0.02%
2023/05/30	1	107.00	0	0.00	107.00	1	8,362	0.01%
2023/05/29	1	110.00	1	109.00	108.50	0	8,339	0.00%
2023/05/26	1	107.00	1	107.50	107.00	0	8,391	0.00%
2023/05/25	1	109.50	2	111.00	109.50	-1	8,386	-0.01%
2023/05/23	6	114.25	0	0.00	113.50	6	8,407	0.07%
2023/05/22	2	111.50	3	111.33	112.00	-1	8,357	-0.01%
2023/05/19	1	107.00	0	0.00	106.50	1	8,335	0.01%
2023/05/18	1	111.50	0	0.00	111.00	1	8,407	0.01%
2023/05/17	0	0.00	2	107.50	109.00	-2	8,483	-0.02%
2023/05/16	0.4	106.50	0	0.00	106.00	0.4	8,513	0.00%
2023/05/15	2	108.75	0	0.00	106.50	2	8,690	0.02%
2023/05/12	0	0.00	4	109.63	112.00	-4	8,774	-0.05%
2023/05/11	5	114.50	7	114.29	110.50	-2	8,722	-0.02%
2023/05/10	19	120.68	21	118.81	117.50	-2	8,558	-0.02%
2023/05/09	4	116.50	0	0.00	116.00	4	8,296	0.05%
2023/05/08	8	120.63	5	121.60	119.00	3	8,181	0.04%
2023/05/05	2	118.00	1	117.00	117.00	1	8,074	0.01%
2023/05/04	7	118.86	6	120.08	119.00	1	8,043	0.01%
2023/05/03	11	117.45	4	117.38	117.00	7	7,865	0.09%
2023/05/02	6	116.58	8	116.63	120.00	-2	7,825	-0.03%
2023/04/28	2	110.25	3	112.50	112.00	-1	7,595	-0.01%
2023/04/27	0	0.00	2	106.00	107.00	-2	7,429	-0.03%
2023/04/26	4	109.88	1	109.50	108.00	3	7,325	0.04%
2023/04/25	7	112.79	4	111.75	108.50	3	7,193	0.04%
2023/04/24	1	111.00	2	112.75	110.50	-1	6,926	-0.01%
2023/04/21	4	110.38	2	110.25	109.00	2	6,817	0.03%
2023/04/20	7	116.57	8	117.94	113.50	-1	6,671	-0.01%
2023/04/19	9	117.72	7	116.64	118.50	2	6,495	0.03%
2023/04/18	3	116.33	13	115.31	121.00	-10	5,976	-0.17%
2023/04/17	3	111.17	4	109.88	110.00	-1	5,638	-0.02%
2023/04/14	0	0.00	14	107.00	105.00	-14	5,814	-0.24%
2023/04/13	3	104.17	8	103.50	104.50	-5	5,720	-0.09%
2023/04/12	18	103.14	1	104.00	103.00	17	5,526	0.31%
2023/04/11	12	92.50	25	95.57	97.50	-13	5,297	-0.25%
2023/04/10	0	0.00	2	89.90	90.50	-2	5,192	-0.04%
2023/04/07	3	89.73	3	89.47	89.10	0	5,454	0.00%
2023/04/06	1	88.10	0	0.00	89.00	1	5,655	0.02%
2023/03/31	1	88.00	0	0.00	88.20	1	5,771	0.02%
2023/03/30	1	89.40	3	89.33	89.00	-2	5,965	-0.03%
2023/03/29	1	88.10	2	86.80	87.90	-1	6,163	-0.02%
2023/03/28	2	88.25	0	0.00	87.00	2	6,340	0.03%
2023/03/27	7	91.11	13	90.39	88.40	-6	6,384	-0.09%
2023/03/24	5	88.90	1	89.20	88.30	4	6,384	0.06%
2023/03/23	1	87.80	1	88.10	88.30	0	6,606	0.00%
2023/03/22	2	87.25	0	0.00	86.80	2	6,779	0.03%
2023/03/21	0	0.00	1	88.38	88.20	-1	6,859	-0.01%
2023/03/20	0	0.00	2	84.65	85.80	-2	6,840	-0.03%
2023/03/17	0	0.00	1	83.50	84.00	-1	6,860	-0.01%
2023/03/16	1	82.80	2	83.85	82.60	-1	6,882	-0.01%
2023/03/14	0	0.00	1	85.10	84.40	-1	6,946	-0.01%
2023/03/10	1	85.99	0	0.00	84.10	1	7,038	0.01%
2023/03/09	3	87.83	1	90.70	87.30	2	6,984	0.03%
2023/03/08	2	88.55	0.3	90.30	88.60	1.7	6,896	0.02%
2023/03/07	0	0.00	1	90.00	89.60	-1	6,809	-0.01%
2023/03/06	0	0.00	1	86.70	86.70	-1	6,674	-0.01%
2023/03/02	0	0.00	21	85.72	84.30	-21	6,638	-0.32%
2023/02/24	1	87.40	0	0.00	87.00	1	6,593	0.02%
2023/02/23	1	88.60	4	87.00	88.60	-3	6,519	-0.05%
2023/02/21	0	0.00	3	87.10	87.20	-3	6,431	-0.05%
2023/02/20	4	90.20	15	91.03	89.20	-11	6,358	-0.17%
2023/02/17	15	89.63	0	0.00	89.80	15	6,281	0.24%
2023/02/16	3	90.20	19	90.75	88.70	-16	6,218	-0.26%
2023/02/15	10	88.50	1	89.10	89.20	9	6,087	0.15%
2023/02/14	0	0.00	6	87.08	86.70	-6	5,931	-0.10%
2023/02/13	25	88.86	0	0.00	87.50	25	5,860	0.43%
2023/02/10	1	85.80	4	86.15	86.50	-3	5,610	-0.05%
2023/02/09	23	83.77	0	0.00	82.60	23	5,385	0.43%
2023/02/08	2	82.50	1	82.20	82.30	1	5,346	0.02%
2023/02/06	2	81.45	1	82.20	82.20	1	5,280	0.02%
2023/02/03	0	82.98	1	81.50	81.10	-1	5,254	-0.02%
2023/02/02	1	85.70	1	87.22	85.50	0	5,161	0.00%
2023/02/01	0	0.00	1	86.80	87.10	-1	5,090	-0.02%
2023/01/31	4	86.58	3	86.14	87.00	1	5,030	0.02%
2023/01/30	2	84.45	1	83.40	84.80	1	4,904	0.02%
2023/01/17	3	83.30	3	82.90	82.90	0	4,882	0.00%
2023/01/16	1	81.00	0	0.00	81.40	1	4,844	0.02%
2023/01/13	0	0.00	2	80.85	80.40	-2	4,825	-0.04%
2023/01/12	2	81.40	1	81.20	81.90	1	4,789	0.02%
2023/01/11	2	82.50	1	82.00	81.70	1	4,760	0.02%
2023/01/10	2	81.21	35	82.27	80.90	-33	4,674	-0.71%
2023/01/09	1	83.50	2	83.85	84.00	-1	4,576	-0.02%
2023/01/06	5	84.56	1	85.00	84.50	4	4,466	0.09%
2023/01/05	2	89.10	1	88.40	88.10	1	4,346	0.02%
2023/01/04	12	92.60	13	93.27	90.50	-1	4,210	-0.02%
2023/01/03	6	87.53	6	89.28	90.40	0	3,741	0.00%
2022/12/30	4	87.03	2	85.75	84.90	2	3,571	0.06%
2022/12/29	1	86.10	7	86.04	85.70	-6	3,450	-0.17%
2022/12/28	1	88.80	3	89.10	88.90	-2	3,278	-0.06%
2022/12/27	2	88.15	1	88.59	87.70	1	3,061	0.03%
2022/12/26	5	85.28	7	86.14	85.60	-2	2,739	-0.07%
2022/12/23	22	82.98	22	83.93	82.90	0	2,509	0.00%
2022/12/22	0	0.00	3	81.83	82.40	-3	2,370	-0.13%
2022/12/21	7	82.90	0	0.00	82.30	7	2,151	0.33%
2022/12/20	1	78.00	2	79.60	78.00	-1	1,885	-0.05%
2022/12/19	1	75.70	0	0.00	75.70	1	1,684	0.06%
2022/12/16	1	80.50	0	0.00	76.70	1	1,606	0.06%
2022/12/15	1	83.70	7	80.30	79.50	-6	1,442	-0.42%
2022/12/14	2	79.05	1	80.10	81.40	1	1,150	0.09%
2022/12/13	23	72.00	18	73.80	74.00	5	944	0.53%
2022/12/09	0	0.00	1	70.60	69.20	-1	796	-0.13%
2022/12/08	1	69.70	0.1	70.08	69.90	0.9	755	0.12%
2022/12/06	1	71.40	0	72.10	70.80	1	691	0.14%
2022/12/01	0	0.00	1	63.20	63.90	-1	491	-0.20%
2022/11/28	0	0.00	1	62.50	62.70	-1	468	-0.21%
2022/11/25	0.1	63.50	0	0.00	62.70	0.1	470	0.02%
2022/11/18	0	0.00	1	61.40	61.50	-1	508	-0.20%
2022/11/17	0	0.00	1	61.60	61.50	-1	516	-0.19%
2022/11/15	1	62.10	0	0.00	62.00	1	526	0.19%
2022/11/11	2	61.30	0	0.00	60.90	2	527	0.38%
2022/11/04	0.6	62.70	0	0.00	62.60	0.6	537	0.12%
2022/10/25	0	0.00	6	64.05	62.70	-6	559	-1.07%
2022/10/24	5	61.10	0	0.00	61.00	5	543	0.92%
2022/10/13	0	59.50	1	59.40	57.20	-1	559	-0.18%
2022/09/28	0	67.00	0	0.00	66.40	0	720	0.00%
2022/09/27	0	70.00	0	0.00	69.80	0	730	0.00%
2022/09/22	5	69.70	0	0.00	70.10	5	786	0.64%
2022/09/20	0	70.10	0	0.00	70.00	0	867	0.00%
2022/09/19	0	70.67	0	0.00	70.10	0	897	0.00%
2022/09/13	0	0.00	1	75.40	75.10	-1	958	-0.10%
2022/09/01	1	78.10	0	0.00	78.30	1	1,042	0.10%
2022/08/30	1	80.30	0	0.00	79.20	1	1,089	0.09%
2022/08/26	2	78.70	0	0.00	79.00	2	1,080	0.19%
2022/08/23	0.3	84.26	0	0.00	83.50	0.3	1,058	0.03%
2022/08/19	0	0.00	6	85.20	85.30	-6	1,056	-0.57%
2022/08/17	0	0.00	1	85.50	84.60	-1	1,072	-0.09%
2022/08/12	0	0.00	2	81.25	81.70	-2	1,060	-0.19%
2022/08/11	0	0.00	2	80.15	80.50	-2	1,066	-0.19%
2022/08/08	5	78.26	0	0.00	78.20	5	1,104	0.45%
2022/08/04	0	0.00	0.1	77.60	77.80	-0.1	1,177	0.00%
2022/07/29	0	0.00	1	82.10	81.40	-1	1,221	-0.08%
2022/07/25	0	0.00	1	83.10	82.60	-1	1,319	-0.08%
2022/07/20	1	80.00	1	80.20	79.80	0	1,462	0.00%
2022/07/19	1	77.70	0	0.00	79.60	1	1,505	0.07%
2022/07/18	1	77.30	1	78.30	78.20	0	1,556	0.00%
2022/07/15	5	77.30	0	0.00	77.20	5	1,659	0.30%
2022/07/13	2	81.55	0	0.00	81.50	2	1,707	0.12%
2022/07/12	6	81.68	0	0.00	81.20	6	1,740	0.34%
2022/07/11	1	88.60	0	0.00	88.20	1	1,715	0.06%
2022/07/08	2	89.90	1	92.30	89.90	1	1,708	0.06%
2022/07/07	2	88.70	0	0.00	89.00	2	1,696	0.12%
2022/07/06	0	0.00	1	90.50	89.70	-1	1,680	-0.06%
2022/07/04	0	0.00	1	90.30	89.40	-1	1,657	-0.06%
2022/07/01	2	90.37	2	92.55	90.30	0	1,643	0.00%
2022/06/30	1	95.40	0	0.00	93.70	1	1,613	0.06%
2022/06/29	2	96.35	7	97.57	96.20	-5	1,586	-0.32%
2022/06/28	6	97.18	4	97.33	97.40	2	1,552	0.13%
2022/06/27	1	95.40	2	94.81	95.80	-1	1,501	-0.07%
2022/06/24	5	94.42	1	95.40	95.60	4	1,470	0.27%
2022/06/17	0	0.00	2	92.05	92.20	-2	1,396	-0.14%
2022/06/16	1	92.10	1	93.30	92.10	0	1,390	0.00%
2022/06/15	3	95.37	1	94.00	93.70	2	1,384	0.14%
2022/06/13	0	93.00	2	92.80	92.60	-2	1,357	-0.15%
2022/06/09	3	97.33	2.4	94.87	96.90	0.6	1,315	0.04%
2022/06/08	0	0.00	1	93.20	92.50	-1	1,260	-0.08%
2022/06/06	1	91.80	2	91.95	92.40	-1	1,266	-0.08%
2022/06/02	1	93.20	1	92.80	92.80	0	1,266	0.00%
2022/06/01	1	94.50	2.1	94.57	94.20	-1.1	1,266	-0.09%
2022/05/30	1	93.00	0	0.00	92.40	1	1,263	0.08%
2022/05/25	2	91.90	0	0.00	91.30	2	1,246	0.16%
2022/05/24	10	93.10	1	92.90	91.50	9	1,236	0.73%
2022/05/23	0	0.00	2	90.90	90.90	-2	1,209	-0.17%
2022/05/20	1	92.10	0	0.00	91.60	1	1,207	0.08%
2022/05/19	0.2	92.30	0	0.00	92.20	0.2	1,201	0.02%
2022/05/18	4	93.98	1.1	94.21	94.40	3	1,190	0.25%
2022/05/17	0	0.00	1.2	90.94	90.90	-1.2	1,169	-0.10%
2022/05/16	1.7	91.03	1	92.10	90.10	0.7	1,162	0.06%
2022/05/13	3	91.17	2	91.00	91.20	1	1,145	0.09%
2022/05/11	0	0.00	1	95.50	94.90	-1	1,070	-0.09%
2022/05/10	2	97.05	0	0.00	97.10	2	1,056	0.19%
2022/05/09	2	95.60	0	0.00	95.90	2	1,050	0.19%
2022/05/06	0	0.00	1	100.00	99.00	-1	1,034	-0.10%
2022/05/04	1	103.50	0	0.00	103.50	1	998	0.10%
2022/05/03	0	0.00	1	105.00	104.50	-1	985	-0.10%
2022/04/29	0	0.00	0.1	111.00	110.50	-0.1	953	-0.01%
2022/04/28	0	0.00	3	117.50	115.00	-3	914	-0.33%
2022/04/27	1	119.50	1	118.50	121.00	0	887	0.00%
2022/04/26	1	122.50	1	123.00	122.00	0	839	0.00%
2022/04/25	1.1	118.57	5	120.30	119.00	-4	758	-0.52%
2022/04/22	2.1	120.48	0	0.00	122.00	2.1	704	0.29%
2022/04/21	3.1	120.52	0.8	120.63	122.50	2.3	650	0.35%
2022/04/20	0	0.00	1.5	110.47	117.50	-1.5	531	-0.28%
2022/04/19	0	0.00	0.3	107.17	107.00	-0.3	471	-0.06%
2022/04/18	2	105.25	0.1	104.00	106.00	1.9	447	0.42%
2022/04/15	0	0.00	1	99.40	99.70	-1	433	-0.23%
2022/04/14	1	97.80	0	0.00	98.00	1	479	0.21%
2022/04/11	0	0.00	0.1	99.50	99.30	-0.1	486	-0.02%
2022/04/06	0	0.00	0.2	100.00	99.80	-0.2	493	-0.04%
2022/04/01	0.2	98.00	0	0.00	98.90	0.2	494	0.04%
2022/03/31	1	99.30	0	0.00	99.00	1	496	0.20%
2022/03/28	0	0.00	0.2	101.00	101.00	-0.2	534	-0.04%
2022/03/17	0	0.00	1	98.20	98.20	-1	694	-0.14%
2022/03/16	1	94.20	2	96.05	96.10	-1	719	-0.14%
2022/03/14	2	95.45	1	95.50	95.70	1	729	0.14%
2022/03/10	1	96.70	0	0.00	96.70	1	745	0.13%
2022/03/08	2	94.65	0	0.00	93.50	2	755	0.26%
2022/03/04	0	0.00	1	101.00	100.00	-1	757	-0.13%
2022/03/03	1	99.50	0	0.00	103.00	1	768	0.13%
2022/02/24	6	95.65	0	0.00	94.20	6	801	0.75%
2022/02/21	0	0.00	1	99.70	99.60	-1	862	-0.12%
2022/02/15	1	99.80	0	0.00	99.70	1	883	0.11%
2022/02/14	1	99.50	0	0.00	100.00	1	886	0.11%
2022/01/21	2	104.00	0	0.00	104.00	2	934	0.21%
2022/01/20	0	0.00	1	107.50	108.00	-1	928	-0.11%
2022/01/12	1	104.50	0	0.00	105.00	1	974	0.10%
2022/01/10	0	0.00	1	110.00	111.00	-1	961	-0.10%
2022/01/07	3	110.33	12	108.63	111.50	-9	929	-0.97%
2022/01/06	3	103.00	1	105.50	102.50	2	887	0.23%
2022/01/04	5	106.50	1	106.00	106.00	4	885	0.45%
2022/01/03	1	106.00	0	0.00	106.00	1	900	0.11%
2021/12/29	0	0.00	3	106.00	105.50	-3	933	-0.32%
2021/12/28	1	105.00	0	0.00	105.50	1	930	0.11%
2021/12/21	0	0.00	1	111.00	113.50	-1	886	-0.11%
2021/12/20	0	0.00	1	110.50	108.00	-1	855	-0.12%
2021/12/14	1	107.00	0	0.00	104.50	1	795	0.13%
2021/12/13	3	110.67	1.2	109.83	113.00	1.8	760	0.24%
2021/12/10	2	106.00	1	106.00	106.00	1	698	0.14%
2021/12/07	0	0.00	1	96.10	95.80	-1	652	-0.15%
2021/12/03	1	95.40	0	0.00	93.40	1	634	0.16%
2021/12/02	0	0.00	1	90.10	90.00	-1	623	-0.16%
2021/12/01	1	92.60	0	0.00	92.00	1	616	0.16%
2021/11/26	2	93.05	13	93.30	92.60	-11	584	-1.88%
2021/11/23	0	0.00	3	100.00	100.00	-3	540	-0.56%
2021/11/22	1	100.50	0	0.00	100.00	1	532	0.19%