森崴能源 (6806)-國票-南科券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
1,075張
產業
上市綠能環保
223人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	1.2	113.42	0	0.00	113.50	1.2	1,156	0.10%
2025/02/24	1	115.00	0	0.00	115.50	1	1,148	0.09%
2025/02/21	0	0.00	1	118.00	118.00	-1	1,139	-0.09%
2025/02/20	3	119.00	2.1	118.57	120.50	0.9	1,121	0.08%
2025/02/18	1	116.00	3	115.83	116.00	-2	1,127	-0.18%
2025/02/12	0	0.00	0	121.50	121.50	0	1,268	0.00%
2025/02/11	0	0.00	1	116.00	117.00	-1	1,255	-0.08%
2025/02/07	1.1	114.64	0	0.00	115.00	1.1	1,271	0.09%
2025/02/05	2	117.00	1	115.50	117.00	1	1,273	0.08%
2025/02/04	1.1	113.45	0	0.00	113.00	1.1	1,268	0.09%
2025/02/03	0	0.00	1	115.50	114.50	-1	1,266	-0.08%
2025/01/22	0	0.00	1	112.50	114.00	-1	1,278	-0.08%
2025/01/15	1	113.50	1	115.50	113.00	0	1,296	0.00%
2025/01/14	1	109.50	2	113.50	115.50	-1	1,275	-0.08%
2025/01/13	0	0.00	1	108.50	107.50	-1	1,212	-0.08%
2025/01/10	0	105.00	0	0.00	105.00	0	1,195	0.00%
2025/01/09	1	112.93	1	111.00	105.50	0	1,215	0.00%
2025/01/08	0	0.00	2	113.50	113.50	-2	1,206	-0.17%
2025/01/03	1	115.00	2	115.00	114.50	-1	1,247	-0.08%
2024/12/30	2	115.25	1	117.00	115.00	1	1,293	0.08%
2024/12/27	1	114.00	0	0.00	115.50	1	1,296	0.08%
2024/12/25	0.1	117.00	0	0.00	116.00	0.1	1,435	0.01%
2024/12/24	0	0.00	1	116.00	116.50	-1	1,499	-0.07%
2024/12/23	0	0.00	1	115.00	113.50	-1	1,508	-0.07%
2024/12/20	1	113.00	0	0.00	113.00	1	1,556	0.06%
2024/12/19	0	114.50	0	0.00	114.50	0	1,656	0.00%
2024/12/17	1	115.00	1	115.50	114.00	0	1,716	0.00%
2024/12/16	0	115.00	0	0.00	112.50	0	1,764	0.00%
2024/12/13	1	116.01	1	116.00	115.50	0	1,758	0.00%
2024/12/12	2	120.00	1	121.00	118.00	1	1,765	0.06%
2024/12/11	1	119.50	1.1	121.36	119.00	-0.1	1,778	-0.01%
2024/12/10	1	119.50	0	0.00	119.00	1	1,801	0.06%
2024/12/09	1	123.50	0	0.00	123.50	1	1,812	0.06%
2024/12/06	1	126.50	0	0.00	126.00	1	1,815	0.06%
2024/12/04	0	0.00	1	127.00	127.00	-1	1,844	-0.05%
2024/12/03	0	0.00	2	126.75	128.00	-2	1,867	-0.11%
2024/12/02	1	121.50	1	121.50	120.50	0	1,855	0.00%
2024/11/29	1	120.00	0	0.00	120.00	1	1,894	0.05%
2024/11/28	3	119.83	0	121.50	119.50	3	1,900	0.16%
2024/11/27	2	128.00	0	0.00	125.00	2	1,904	0.11%
2024/11/26	1	127.50	0	0.00	129.00	1	1,902	0.05%
2024/11/25	0	0.00	1	129.00	130.00	-1	1,925	-0.05%
2024/11/22	2	125.75	3	127.50	127.00	-1	1,933	-0.05%
2024/11/20	2	125.00	0	0.00	124.00	2	2,052	0.10%
2024/11/19	0	0.00	1	127.50	127.00	-1	2,230	-0.04%
2024/11/15	2	126.50	2	128.25	125.50	0	2,401	0.00%
2024/11/14	3	126.67	2	127.25	124.00	1	2,398	0.04%
2024/11/13	2	129.00	1.1	130.33	126.50	0.9	2,398	0.04%
2024/11/12	2	126.25	2	127.75	128.00	0	2,409	0.00%
2024/11/11	11	125.05	4	128.38	128.50	7	2,454	0.29%
2024/11/08	0	0.00	2	119.25	119.50	-2	2,422	-0.08%
2024/11/07	2	116.75	0	0.00	118.50	2	2,538	0.08%
2024/11/06	1	118.00	0	0.00	118.00	1	2,594	0.04%
2024/11/05	0	0.00	2	117.25	118.00	-2	2,708	-0.07%
2024/11/04	0	116.50	0	0.00	115.00	0	2,858	0.00%
2024/10/29	0.1	118.00	0	0.00	117.50	0.1	3,036	0.00%
2024/10/28	1	122.00	0	0.00	121.00	1	3,166	0.03%
2024/10/25	1	124.50	1	124.50	123.50	0	3,381	0.00%
2024/10/23	0	0.00	1	125.51	125.50	-1	3,827	-0.03%
2024/10/18	1	123.51	0	0.00	124.00	1	5,585	0.02%
2024/10/16	0	0.00	1	125.50	127.50	-1	5,838	-0.02%
2024/10/14	1	124.50	1	126.00	125.00	0	6,355	0.00%
2024/10/09	1	126.00	2	126.00	123.50	-1	7,480	-0.01%
2024/10/08	1	127.50	1	127.00	127.50	0	8,278	0.00%
2024/10/07	1	132.00	1	131.50	131.00	0	8,603	0.00%
2024/10/04	1	134.00	0	0.00	129.50	1	8,673	0.01%
2024/10/01	1	134.50	1	136.50	134.50	0	8,722	0.00%
2024/09/30	6	138.25	0	140.00	136.00	6	8,812	0.07%
2024/09/27	1.1	137.00	1	138.50	138.50	0.1	8,910	0.00%
2024/09/26	2	138.25	1	142.50	136.00	1	9,153	0.01%
2024/09/24	2	135.50	0	0.00	133.50	2	9,705	0.02%
2024/09/23	5	134.80	2	135.00	138.00	3	10,855	0.03%
2024/09/20	0.2	129.00	0	0.00	129.50	0.2	11,373	0.00%
2024/09/18	0	0.00	2	128.75	130.00	-2	11,865	-0.02%
2024/09/16	2	126.75	0	0.00	127.00	2	12,090	0.02%
2024/09/11	0	0.00	2	123.00	124.00	-2	12,171	-0.02%
2024/09/10	1	123.50	1	125.50	120.00	0	12,206	0.00%
2024/09/03	1	135.00	1	137.00	133.00	0	12,363	0.00%
2024/09/02	1	136.50	1	139.00	136.50	0	12,354	0.00%
2024/08/30	1	135.00	5	135.40	135.00	-4	12,320	-0.03%
2024/08/29	1	134.50	0.1	135.00	134.00	0.9	12,316	0.01%
2024/08/28	0.1	138.00	0	0.00	137.00	0.1	12,301	0.00%
2024/08/27	1	135.00	1	138.00	139.00	0	12,296	0.00%
2024/08/26	0	0.00	1	138.00	136.50	-1	12,277	-0.01%
2024/08/23	1	137.00	2	138.25	141.00	-1	12,243	-0.01%
2024/08/22	4	142.88	2	141.50	139.00	2	12,204	0.02%
2024/08/21	5	145.10	5	145.00	141.00	0	12,204	0.00%
2024/08/20	7	142.43	5	141.70	141.50	2	12,031	0.02%
2024/08/19	1	137.50	0	0.00	136.50	1	11,925	0.01%
2024/08/16	0	0.00	1	134.50	134.50	-1	11,967	-0.01%
2024/08/15	0	134.50	1	132.50	131.50	-1	11,943	-0.01%
2024/08/14	2	133.00	3	132.50	133.50	-1	11,944	-0.01%
2024/08/09	3	139.83	0	0.00	138.00	3	11,909	0.03%
2024/08/07	0	0.00	1	140.00	140.00	-1	11,730	-0.01%
2024/08/06	2	136.75	3	138.50	131.50	-1	11,632	-0.01%
2024/08/05	0	0.00	1	137.00	135.50	-1	11,501	-0.01%
2024/07/30	0	0.00	1	153.00	157.00	-1	11,270	-0.01%
2024/07/29	6	163.92	4	161.00	157.50	2	11,058	0.02%
2024/07/26	0	0.00	2	168.00	170.50	-2	10,792	-0.02%
2024/07/23	7	168.57	7	169.07	170.00	0	10,717	0.00%
2024/07/22	13.2	178.35	15.2	183.33	176.00	-2	10,283	-0.02%
2024/07/19	24	177.17	17.8	181.38	174.50	6.3	9,574	0.07%
2024/07/18	2.5	173.38	1	171.50	172.50	1.5	9,035	0.02%
2024/07/17	1.3	175.50	0	0.00	173.00	1.3	8,953	0.01%
2024/07/16	12.1	176.83	6	173.58	174.00	6.1	8,911	0.07%
2024/07/15	9	182.56	3	183.83	181.50	6	8,774	0.07%
2024/07/12	10.2	183.10	12	186.17	184.00	-1.8	8,646	-0.02%
2024/07/11	12	183.58	9	184.72	181.50	3	8,229	0.04%
2024/07/10	12	174.38	19	174.61	178.00	-7	7,789	-0.09%
2024/07/09	7	160.21	8	157.25	167.50	-1	7,033	-0.01%
2024/07/08	1	152.50	7	155.50	152.50	-6	6,795	-0.09%
2024/07/05	4	158.75	3	158.00	158.50	1	7,069	0.01%
2024/07/04	2	157.50	0	0.00	159.50	2	7,172	0.03%
2024/07/03	2	161.25	1	161.00	155.50	1	7,154	0.01%
2024/07/02	2	160.00	10	160.80	162.50	-8	7,027	-0.11%
2024/07/01	27	162.11	17	164.12	160.00	10	6,827	0.15%
2024/06/28	2	159.75	14	159.32	158.00	-12	6,532	-0.18%
2024/06/27	45	167.83	27	167.09	159.00	18	6,326	0.28%
2024/06/26	12	160.63	10	160.03	162.50	2	5,173	0.04%
2024/06/25	6	151.75	6.3	150.39	148.00	-0.3	4,611	-0.01%
2024/06/24	4	145.13	3	145.33	143.00	1	4,303	0.02%
2024/06/21	1	141.56	12.1	142.63	141.00	-11.1	4,374	-0.25%
2024/06/20	2	136.00	1	136.50	137.50	1	4,403	0.02%
2024/06/19	1	133.54	0	0.00	133.00	1	4,587	0.02%
2024/06/18	1	137.94	0	0.00	137.50	1	4,661	0.02%
2024/06/17	0.1	137.86	0	0.00	138.50	0.1	4,680	0.00%
2024/06/14	1	134.50	3.1	135.30	137.50	-2.1	4,661	-0.05%
2024/06/13	1	129.98	2	130.75	130.50	-1	4,612	-0.02%
2024/06/12	2.1	131.44	2	128.00	128.00	0.1	4,661	0.00%
2024/06/11	1	130.50	3	131.50	129.50	-2	4,751	-0.04%
2024/06/07	1	130.00	1.3	131.07	131.50	-0.3	4,919	-0.01%
2024/06/06	1	124.47	2	122.50	122.50	-1	5,050	-0.02%
2024/06/05	0	123.50	0	0.00	122.50	0	5,180	0.00%
2024/06/03	0	125.00	0	0.00	124.50	0	5,611	0.00%
2024/05/30	0	127.00	0	0.00	126.50	0	6,029	0.00%
2024/05/29	3	130.33	0	0.00	129.50	3	6,299	0.05%
2024/05/27	1	127.50	1	132.00	132.00	0	7,132	0.00%
2024/05/24	1	122.00	0	0.00	125.50	1	7,530	0.01%
2024/05/23	0	124.50	0	0.00	123.50	0	8,075	0.00%
2024/05/22	3	127.16	3	127.67	128.50	0	8,168	0.00%
2024/05/21	0	122.75	0	0.00	122.50	0	8,178	0.00%
2024/05/20	0	122.85	1	123.00	122.00	-1	8,382	-0.01%
2024/05/17	0	120.50	0	0.00	121.00	0	8,493	0.00%
2024/05/16	10.1	120.51	5	122.00	121.00	5.1	8,795	0.06%
2024/05/15	1.1	126.00	5	125.00	124.50	-3.9	8,924	-0.04%
2024/05/14	1	129.50	2	130.00	129.50	-1	8,933	-0.01%
2024/05/13	2	128.50	1	128.00	128.00	1	8,944	0.01%
2024/05/10	8	126.13	1	127.00	126.50	7	8,984	0.08%
2024/05/09	3.1	128.71	1	131.00	126.50	2.1	8,981	0.02%
2024/05/08	4	130.13	1	131.50	130.50	3	8,971	0.03%
2024/05/07	1.1	129.53	3	128.00	129.50	-2	8,960	-0.02%
2024/05/06	0	132.00	0	0.00	131.00	0	8,936	0.00%
2024/05/03	2.1	133.72	2	133.50	131.50	0.1	8,934	0.00%
2024/04/29	2	133.73	1	133.00	133.00	1	9,082	0.01%
2024/04/25	0	0.00	10	138.00	138.00	-10	9,010	-0.11%
2024/04/24	3	138.50	0	0.00	139.00	3	9,015	0.03%
2024/04/22	1	145.50	5	144.60	141.00	-4	9,027	-0.04%
2024/04/19	4	149.88	0	0.00	146.50	4	9,071	0.04%
2024/04/18	12	155.38	4	154.75	155.00	8	8,940	0.09%
2024/04/17	2	151.00	8	151.94	150.00	-6	8,826	-0.07%
2024/04/16	8	149.13	5	148.40	145.00	3	8,690	0.03%
2024/04/15	1	151.00	4.1	149.48	148.00	-3.1	8,558	-0.04%
2024/04/12	5.5	149.45	3	148.83	150.00	2.5	8,486	0.03%
2024/04/11	12.1	160.09	18	148.94	149.00	-5.9	8,392	-0.07%
2024/04/10	10	155.40	2	155.75	157.00	8	8,068	0.10%
2024/04/09	1	151.50	4	153.00	151.50	-3	7,908	-0.04%
2024/04/08	2	150.50	2	151.25	151.00	0	7,829	0.00%
2024/04/03	2	151.00	1	150.50	151.00	1	7,773	0.01%
2024/04/02	1	145.50	1	148.00	148.00	0	7,716	0.00%
2024/04/01	1	147.50	9	149.44	147.50	-8	7,683	-0.10%
2024/03/27	5	145.50	6	145.83	144.50	-1	7,500	-0.01%
2024/03/26	7	150.71	6	151.00	149.50	1	7,402	0.01%
2024/03/25	15	152.00	3	152.67	151.00	12	7,180	0.17%
2024/03/22	8	143.81	7	145.64	147.00	1	6,905	0.01%
2024/03/21	4	143.13	2	142.75	139.50	2	6,732	0.03%
2024/03/20	3	138.83	0	0.00	137.50	3	6,634	0.05%
2024/03/19	1	143.00	2	141.00	140.50	-1	6,616	-0.02%
2024/03/18	2	142.00	1	141.00	141.00	1	6,604	0.02%
2024/03/15	11	138.86	11	138.55	138.00	0	6,607	0.00%
2024/03/14	1	137.00	3	140.33	140.50	-2	6,607	-0.03%
2024/03/13	4	140.63	0	0.00	140.00	4	6,533	0.06%
2024/03/12	1	140.00	5.1	139.97	141.00	-4.1	6,441	-0.06%
2024/03/11	0	0.00	7	141.57	138.50	-7	6,324	-0.11%
2024/03/08	1	150.00	1	153.00	146.50	0	6,312	0.00%
2024/03/07	7	158.36	5	152.60	158.00	2	6,070	0.03%
2024/03/06	0	0.00	6	157.83	156.50	-6	5,886	-0.10%
2024/03/05	9.5	159.87	4	157.88	158.50	5.5	5,803	0.09%
2024/03/04	10.1	153.32	9	151.89	156.00	1.1	5,500	0.02%