千附精密 (6829)-國票-南科券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
111.0
漲跌
▲1.0
漲幅
+0.91%
成交量
149張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	108.50	0	0.00	109.00	0	520	0.00%
2024/05/28	0	0.00	10	114.00	113.50	-10	722	-1.38%
2024/05/21	0	0.00	0.5	117.00	116.50	-0.5	884	-0.06%
2024/05/14	5	115.00	0	0.00	117.50	5	885	0.56%
2024/05/13	0	0.00	1	110.50	110.00	-1	868	-0.12%
2024/05/09	0	0.00	0.1	112.50	111.00	-0.1	867	-0.01%
2024/05/08	1	107.00	0	0.00	110.00	1	859	0.12%
2024/05/03	0	108.00	0	0.00	107.50	0	857	0.00%
2024/04/26	0.1	109.71	0	0.00	108.50	0.1	849	0.01%
2024/04/22	0	0.00	1	109.00	107.50	-1	846	-0.12%
2024/04/19	2	113.00	0	0.00	110.50	2	846	0.24%
2024/04/18	0	0.00	2	115.50	115.00	-2	838	-0.24%
2024/04/16	6	116.42	1	120.50	110.50	5	843	0.59%
2024/04/15	0.5	117.00	1	117.00	117.50	-0.5	828	-0.06%
2024/04/11	1	113.00	0	0.00	113.50	1	794	0.13%
2024/04/10	0	0.00	1	117.50	116.00	-1	787	-0.13%
2024/04/09	2	115.25	1	117.50	117.50	1	781	0.13%
2024/04/08	1	117.00	0	0.00	116.00	1	768	0.13%
2024/04/03	0	0.00	2	122.00	120.50	-2	760	-0.26%
2024/04/02	1	118.50	1	120.00	120.00	0	750	0.00%
2024/04/01	1	122.00	0	0.00	121.50	1	745	0.13%
2024/03/28	1	127.50	1	124.50	123.50	0	724	0.00%
2024/03/27	1	119.50	2	123.25	121.50	-1	692	-0.14%
2024/03/22	5	115.00	5	122.00	120.50	0	660	0.00%
2024/03/20	0	0.00	1	112.50	112.50	-1	632	-0.16%
2024/03/19	1	116.50	0	0.00	112.00	1	631	0.16%
2024/03/11	0	0.00	4	121.50	121.50	-4	615	-0.65%
2024/03/08	0	0.00	1	125.00	125.50	-1	611	-0.16%
2024/03/07	1	133.00	0	0.00	133.00	1	602	0.17%
2024/03/06	1	130.50	0	0.00	131.00	1	579	0.17%
2024/03/05	4	131.88	3	132.00	133.00	1	566	0.18%
2024/03/04	2	134.25	2.1	136.05	137.00	-0.1	522	-0.02%
2024/03/01	2	133.75	3.2	131.53	134.00	-1.2	489	-0.25%
2024/02/29	5	127.20	26.1	126.50	127.50	-21.1	441	-4.78%
2024/02/27	0	0.00	3	131.67	127.00	-3	472	-0.64%
2024/02/26	37	124.95	2.3	132.46	132.00	34.7	449	7.71%
2024/02/23	1	119.00	0.2	121.50	121.00	0.8	393	0.20%
2024/02/22	0	0.00	7	115.29	117.50	-7	347	-2.01%
2024/02/21	2	111.00	0.3	109.50	110.50	1.7	320	0.53%
2024/02/19	0	0.00	0.4	109.00	108.50	-0.4	313	-0.13%
2024/02/16	5	108.00	0	0.00	108.00	5	308	1.62%
2024/01/08	1	107.00	0	0.00	106.50	1	355	0.28%
2023/12/25	0	0.00	1	107.00	106.50	-1	415	-0.24%
2023/12/04	0	0.00	0.1	113.02	113.50	-0.1	728	-0.01%
2023/12/01	0	0.00	0	109.50	109.50	0	734	0.00%
2023/11/29	1	106.00	0	0.00	106.00	1	852	0.12%
2023/11/27	0	0.00	1	109.00	104.00	-1	1,158	-0.09%
2023/11/24	2	111.25	0.1	112.00	110.00	1.9	1,255	0.15%
2023/11/23	0.5	106.00	0	0.00	107.00	0.5	1,332	0.04%
2023/11/22	0.3	106.00	0	0.00	104.00	0.3	1,408	0.02%
2023/11/08	0	0.00	1	102.00	102.50	-1	1,772	-0.06%
2023/11/06	1	105.50	0	0.00	102.50	1	1,768	0.06%
2023/10/30	0	0.00	1	105.50	105.00	-1	1,823	-0.05%
2023/10/27	1	108.00	0	0.00	106.00	1	1,877	0.05%
2023/10/18	1	104.50	0	0.00	104.00	1	1,904	0.05%
2023/10/13	0	0.00	1	113.50	112.50	-1	1,922	-0.05%
2023/10/12	1	113.00	0	0.00	115.00	1	1,929	0.05%
2023/09/12	0	0.00	1	130.00	130.00	-1	1,922	-0.05%
2023/09/11	2	137.75	5	132.00	131.50	-3	1,906	-0.16%
2023/09/07	1	144.00	2	144.50	139.50	-1	1,816	-0.06%
2023/09/06	2	142.00	0	0.00	142.00	2	1,799	0.11%
2023/09/05	1	146.00	1	150.00	143.00	0	1,796	0.00%
2023/09/01	1	153.50	1	156.50	154.00	0	1,782	0.00%
2023/08/31	3	155.50	5.3	155.01	152.00	-2.3	1,659	-0.14%
2023/08/30	7	153.71	2	144.00	150.00	5	1,509	0.33%
2023/08/29	1	136.50	1	136.50	142.50	0	1,418	0.00%
2023/08/28	0	0.00	2	151.50	151.50	-2	1,316	-0.15%
2023/08/25	2	142.00	2	137.00	138.00	0	1,254	0.00%
2023/08/24	0	0.00	3.3	136.40	138.00	-3.3	1,158	-0.29%
2023/08/22	0	0.00	0.1	121.50	122.50	-0.1	1,080	-0.01%
2023/08/21	0	0.00	2	128.00	126.50	-2	1,090	-0.18%
2023/08/18	6.2	127.55	3.3	126.35	126.50	2.9	1,151	0.25%
2023/08/17	0.1	124.50	4	119.88	122.50	-3.9	1,130	-0.34%
2023/08/16	5.2	113.25	0	0.00	113.50	5.2	1,144	0.45%
2023/08/07	0	0.00	2	117.00	117.00	-2	1,407	-0.14%
2023/08/02	3.2	124.18	1	119.50	119.50	2.2	1,495	0.14%
2023/07/28	0	108.00	0	0.00	109.00	0	1,521	0.00%
2023/07/17	0	0.00	1	112.00	113.50	-1	2,868	-0.03%
2023/07/13	1	117.50	0	0.00	116.00	1	3,176	0.03%
2023/07/06	0	0.00	2	132.00	134.50	-2	3,573	-0.06%
2023/07/05	4.3	130.57	0	0.00	132.50	4.3	3,720	0.12%
2023/06/20	1	136.47	1	132.50	131.00	0	3,814	0.00%
2023/06/19	1	133.50	0	0.00	133.00	1	3,795	0.03%
2023/06/16	1	129.50	1	128.00	128.00	0	3,752	0.00%
2023/06/15	2	126.50	0	0.00	128.50	2	3,752	0.05%
2023/06/14	0	0.00	1	125.50	125.00	-1	3,743	-0.03%
2023/06/12	1	126.00	0	0.00	127.00	1	3,736	0.03%
2023/06/09	1	132.00	0	0.00	132.00	1	3,716	0.03%
2023/06/07	1	138.00	0	0.00	136.50	1	3,687	0.03%
2023/06/05	0	0.00	1	134.50	134.50	-1	3,587	-0.03%
2023/06/02	1	133.50	0	0.00	132.00	1	3,564	0.03%
2023/06/01	1	134.00	1	134.50	134.00	0	3,550	0.00%
2023/05/23	2	134.25	2	134.00	135.50	0	3,369	0.00%
2023/05/22	1	135.50	2	134.50	134.00	-1	3,353	-0.03%
2023/05/19	1	136.50	0	0.00	132.00	1	3,313	0.03%
2023/05/18	0	0.00	1	126.50	125.00	-1	3,200	-0.03%
2023/05/12	0	0.00	1	126.50	130.00	-1	3,109	-0.03%
2023/05/11	0	0.00	1	129.00	128.00	-1	3,080	-0.03%
2023/05/10	2	135.00	0	0.00	133.00	2	3,038	0.07%
2023/05/08	0	0.00	1	141.00	140.00	-1	2,941	-0.03%
2023/05/05	0	0.00	1	142.00	140.50	-1	2,906	-0.03%
2023/05/04	1	143.00	4	140.75	143.50	-3	2,864	-0.10%
2023/05/03	1	151.50	0	0.00	146.50	1	2,796	0.04%
2023/04/28	8	151.56	5	150.60	148.00	3	2,574	0.12%
2023/04/27	11	151.00	14	149.50	148.00	-3	2,383	-0.13%
2023/04/26	14	146.50	2	146.00	145.50	12	2,096	0.57%
2023/04/25	0	0.00	10	144.50	152.00	-10	1,878	-0.53%
2023/04/24	0	0.00	1	139.50	138.50	-1	1,703	-0.06%
2023/04/21	2	140.25	3	134.00	141.50	-1	1,591	-0.06%
2023/04/20	1	134.00	0	0.00	133.50	1	1,441	0.07%
2023/04/19	20	138.00	21	141.62	144.00	-1	1,374	-0.07%
2023/04/18	23	143.33	18	141.94	137.50	5	1,270	0.39%
2023/04/17	2	126.00	4	135.75	137.50	-2	1,049	-0.19%
2023/04/14	5	126.80	0.2	130.50	125.00	4.8	969	0.50%
2023/04/13	0	0.00	1.2	124.42	124.50	-1.2	796	-0.15%
2023/04/12	0.1	114.50	2	116.00	113.50	-1.9	733	-0.26%
2023/04/11	2	113.00	5	113.40	115.00	-3	650	-0.46%
2023/04/10	10.2	115.45	6	113.44	114.50	4.2	567	0.73%
2023/04/07	0	0.00	0.1	109.00	109.00	-0.1	395	-0.02%
2023/04/06	1	96.90	0	0.00	99.50	1	340	0.29%
2023/03/31	1	92.50	1	91.00	90.50	0	310	0.00%
2023/03/30	1	88.50	1	89.10	88.40	0	286	0.00%
2023/03/29	1	83.10	1	81.60	81.80	0	266	0.00%
2023/03/22	1	85.20	0	0.00	84.40	1	236	0.42%
2023/03/21	0.1	84.70	1	85.00	84.60	-0.9	236	-0.38%
2023/03/20	2	83.05	1	86.10	85.50	1	233	0.43%
2023/03/13	1	81.90	0	0.00	81.10	1	272	0.37%
2023/03/08	0	0.00	1	83.80	83.80	-1	361	-0.28%
2023/03/06	0	0.00	1	83.20	83.70	-1	364	-0.27%
2023/03/03	1	83.40	0	0.00	83.40	1	363	0.28%
2023/02/22	0	0.00	2	82.65	82.50	-2	359	-0.56%
2023/02/20	2	83.20	0	0.00	82.20	2	353	0.57%
2023/02/13	0	0.00	1	78.20	79.60	-1	338	-0.30%
2023/02/10	1	79.60	2	79.40	78.70	-1	335	-0.30%
2023/02/08	0	0.00	2	78.40	78.20	-2	326	-0.61%
2023/02/07	3	78.03	0	0.00	77.90	3	324	0.93%
2023/02/06	0	0.00	1	78.00	77.80	-1	322	-0.31%
2023/02/03	0	0.00	2	77.00	77.20	-2	320	-0.62%
2023/02/01	2	75.90	0	0.00	75.70	2	320	0.62%
2023/01/31	1	75.70	0	0.00	75.30	1	321	0.31%
2022/12/20	1	75.40	0	0.00	72.70	1	548	0.18%
2022/12/15	0	0.00	1	78.20	77.40	-1	582	-0.17%
2022/12/12	1	76.20	0	0.00	76.10	1	590	0.17%
2022/12/09	0	0.00	1	76.50	76.20	-1	592	-0.17%
2022/12/06	2	80.25	2	80.15	78.00	0	615	0.00%
2022/12/05	2	80.55	1	80.80	81.30	1	600	0.17%
2022/11/22	1	71.90	0	0.00	71.10	1	459	0.22%
2022/10/05	1	83.60	3	84.63	84.20	-2	330	-0.60%
2022/09/30	1	88.40	1	84.70	83.10	0	284	0.00%
2022/09/29	0	0.00	1	84.00	86.60	-1	240	-0.42%
2022/09/22	2	84.85	0	0.00	84.10	2	162	1.23%
2022/09/06	0	0.00	1	75.50	74.80	-1	90	-1.10%
2022/09/05	1	76.00	0	0.00	75.80	1	90	1.10%
2022/06/14	0	0.00	1	77.80	78.00	-1	214	-0.47%
2022/05/31	1	81.60	0	0.00	81.70	1	233	0.43%
2022/05/11	0	0.00	1	75.10	75.00	-1	218	-0.46%
2022/05/10	1	72.90	0	0.00	74.20	1	216	0.46%
2022/03/23	0	0.00	1	80.70	81.00	-1	140	-0.71%
2022/03/22	1	83.40	0	0.00	82.70	1	129	0.77%
2022/03/21	0	0.00	0.1	80.40	83.90	-0.1	114	-0.09%
2022/03/15	0	0.00	1	73.50	75.50	-1	70	-1.42%