台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)
可現股當沖
  • 股價
    87.6
  • 漲跌
    ▼0.4
  • 漲幅
    -0.45%
  • 成交量
    383
  • 產業
    上櫃 生技醫療類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長佳智能 (6841)籌碼相關-國票-南科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.001388.4087.60-13593-2.19%
2025/02/2600.004188.5088.00-41594-6.90%
2025/02/191689.5800.0089.40165402.96%
2025/02/181090.8000.0090.80105281.89%
2025/02/14286.25285.4086.2004380.00%
2025/02/1100.00182.3081.60-1422-0.24%
2025/01/2200.00981.1981.00-9380-2.36%
2025/01/201279.3800.0084.40123503.43%
2025/01/1700.001278.6078.40-12329-3.65%
2025/01/071071.5000.0071.40102803.57%
2024/12/301073.6000.0072.30102923.42%
2024/12/271075.4000.0074.10102863.49%
2024/12/111078.0000.0076.60102833.53%
2024/12/101078.7000.0077.90102853.51%
2024/12/0400.00279.1079.20-2269-0.74%
2024/11/18075.5000.0075.1003290.00%
2024/11/15076.0000.0077.0003340.00%
2024/11/13277.6000.0077.6023340.60%
2024/11/12181.30179.8079.6003320.00%
2024/10/07083.5000.0083.2007550.00%
2024/09/27084.7000.0084.6008600.00%
2024/09/25084.7000.0084.6009300.00%
2024/09/2300.00384.3084.50-31,077-0.28%
2024/09/18085.8900.0085.2001,2290.00%
2024/09/16186.1000.0086.2011,2720.08%
2024/09/02289.2000.0088.7022,0220.10%
2024/08/29188.6000.0088.9012,0910.05%
2024/08/23089.0000.0089.0002,0840.00%
2024/08/210.189.0000.0088.600.12,0750.00%
2024/08/20091.0000.0090.5002,0670.00%
2024/08/150.186.3000.0085.900.12,0380.00%
2024/08/14086.0000.0085.4002,0360.00%
2024/08/120.185.3800.0085.400.12,0270.00%
2024/08/090.184.9500.0084.500.12,0240.00%
2024/08/07086.6000.0086.2002,0140.00%
2024/08/06083.5000.0084.1002,0070.00%
2024/08/05085.1000.0085.6001,9930.00%
2024/08/020.195.6900.0094.200.11,9730.00%
2024/08/010.199.60199.0099.40-0.91,970-0.05%
2024/07/31099.0000.0099.0001,9650.00%
2024/07/300100.5000.0099.9001,9610.00%
2024/07/290.1100.77198.0098.00-0.91,950-0.05%
2024/07/261.1104.5400.00104.001.11,9320.06%
2024/07/231108.502.4109.00108.00-1.41,913-0.07%
2024/07/190101.1400.0099.2001,8440.00%
2024/07/181.1102.9500.00102.001.11,8290.06%
2024/07/170.2106.1700.00105.500.21,8070.01%
2024/07/160.1107.0000.00105.500.11,7980.00%
2024/07/151109.9300.00108.5011,7940.06%
2024/07/121.3108.751106.00106.500.31,7710.02%
2024/07/110105.0000.00105.0001,7370.00%
2024/07/100.1105.7000.00104.000.11,7310.00%
2024/07/093.3110.6200.00104.503.31,7200.19%
2024/07/080116.0000.00115.5001,6470.00%
2024/07/050114.501115.00114.00-11,631-0.06%
2024/07/040.1113.002113.00113.00-1.91,644-0.12%
2024/07/030.2115.6500.00114.500.21,6260.01%
2024/07/020.1115.712117.50115.50-1.91,613-0.12%
2024/06/281119.0000.00120.0011,5440.06%
2024/06/271123.002122.00119.50-11,495-0.07%
2024/06/2600.0010117.00117.00-101,399-0.71%
2024/06/2511115.143114.50115.5081,3470.59%
2024/06/201114.0000.00115.0011,2220.08%
2024/06/1900.001114.00114.50-11,132-0.09%
2024/06/185113.602116.25113.0031,0510.29%
2024/06/1700.001104.00106.50-1837-0.12%
2024/06/0700.00295.0095.50-2573-0.35%
2024/06/0500.000.290.6090.40-0.2482-0.04%
2024/06/041089.5200.0090.10104732.11%
2024/04/18188.5000.0088.5014750.21%
2024/04/1700.00289.3588.90-2474-0.42%
2024/04/16089.40188.8088.50-1474-0.20%
2024/04/12292.0000.0091.5024640.43%
2024/04/11193.5200.0093.2014540.23%
2024/04/10196.003.294.5195.30-2.2441-0.50%
2024/04/09193.5000.0091.1014080.25%
2024/04/08190.2000.0089.7013930.25%
2024/04/0300.00386.8087.50-3384-0.78%
2024/04/010.188.6000.0088.400.13800.03%
2024/03/26187.50188.0087.2003700.00%
2024/03/25285.7500.0085.3023650.55%
2024/03/20184.6000.0084.3013620.28%
2024/03/18386.8000.0083.8033600.83%
2024/03/051.388.67391.1790.00-1.7330-0.51%
【鑫攻略早報】鎖定7月生技展!AI生技長佳智能(6841-TW)領先突圍!!Anue鉅亨-2024/06/12
AI 股跳水他有救生圈 這檔醫療 AI 生技股逆勢漲逾6%UDN聯合新聞網-2023/08/10
長佳智能 相關文章
長佳智能 相關影音