佑華 (8024)-國票-南科券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
19.20
漲跌
▼0.40
漲幅
-2.04%
成交量
108張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	3	20.30	20.30	-3	197	-1.52%
2024/01/29	5	21.91	0	0.00	21.50	5	174	2.86%
2024/01/26	5	21.20	0	0.00	21.75	5	167	2.98%
2023/12/07	1	22.70	1	22.70	22.20	0	396	0.00%
2023/10/25	1	23.80	1	24.05	23.65	0	288	0.00%
2023/10/19	5	21.55	5	20.87	20.70	0	107	0.00%
2023/10/18	0	0.00	1	22.15	21.10	-1	99	-1.01%
2023/08/29	1	19.95	0	0.00	20.35	1	208	0.48%
2023/07/11	0	0.00	2	23.45	22.95	-2	266	-0.75%
2023/07/04	0	0.00	25	26.90	26.85	-25	265	-9.42%
2023/07/03	0	0.00	10	25.65	26.60	-10	240	-4.16%
2023/06/26	1	26.90	2	26.45	26.20	-1	258	-0.39%
2023/06/20	0	0.00	9	26.13	26.00	-9	387	-2.32%
2023/06/19	2	25.85	0	0.00	25.90	2	382	0.52%
2023/06/15	1	24.90	0	0.00	24.90	1	363	0.27%
2023/06/14	1	24.55	0	0.00	24.40	1	362	0.28%
2023/06/06	0	0.00	1	24.05	24.05	-1	362	-0.28%
2023/06/02	1	24.10	0	0.00	24.10	1	366	0.27%
2023/06/01	5	24.30	0	0.00	24.25	5	367	1.36%
2023/05/31	2	24.48	0	0.00	24.35	2	369	0.54%
2023/05/30	1	23.50	0	0.00	23.40	1	367	0.27%
2023/05/10	0	0.00	8	23.13	23.10	-8	371	-2.15%
2023/04/21	0	0.00	3	24.70	24.65	-3	370	-0.81%
2023/04/19	15	25.97	20	26.09	25.75	-5	363	-1.38%
2023/04/18	4	26.33	9	26.76	25.90	-5	354	-1.41%
2023/04/13	0	0.00	1	24.95	24.90	-1	318	-0.31%
2023/04/10	0	0.00	5	24.32	24.55	-5	303	-1.65%
2023/04/07	5	24.95	0	0.00	24.45	5	301	1.66%
2023/04/06	3	25.35	0	0.00	24.60	3	297	1.01%
2023/03/31	3	25.20	2	24.75	24.85	1	295	0.34%
2023/03/30	10	24.50	0	0.00	24.50	10	286	3.49%
2023/03/29	1	24.20	0	0.00	24.00	1	283	0.35%
2023/03/28	0	0.00	2	24.00	23.80	-2	280	-0.71%
2023/03/27	3	24.60	1	24.40	24.35	2	275	0.73%
2023/03/24	10	25.35	35	26.06	24.75	-25	263	-9.49%
2023/03/23	3	24.00	31	24.46	24.85	-28	169	-16.51%
2023/03/22	4	22.80	3	22.63	22.60	1	118	0.85%
2023/03/21	0	0.00	2	22.48	22.50	-2	117	-1.70%
2023/03/20	0	0.00	1	22.15	22.15	-1	115	-0.87%
2023/03/15	5	22.35	3	21.80	21.95	2	115	1.73%
2023/03/10	0	0.00	3	21.65	21.50	-3	114	-2.62%
2023/03/01	1	20.85	0	0.00	20.85	1	113	0.88%
2023/02/24	1	20.95	0	0.00	20.95	1	115	0.87%
2023/02/07	0	0.00	0	23.70	21.30	0	158	0.00%
2023/02/02	3	21.60	0	0.00	21.70	3	168	1.79%
2023/02/01	4	20.80	0	0.00	21.20	4	166	2.40%
2023/01/31	1	20.20	0	0.00	20.55	1	166	0.60%
2023/01/09	5	21.32	0	0.00	21.30	5	191	2.61%
2022/12/19	1	21.40	0	0.00	21.80	1	413	0.24%
2022/12/16	1	22.05	0	0.00	22.00	1	418	0.24%
2022/11/23	3	22.73	0	0.00	22.70	3	627	0.48%
2022/11/21	1	22.70	0	0.00	22.70	1	624	0.16%
2022/11/17	0	0.00	1	23.50	23.25	-1	622	-0.16%
2022/11/10	2	21.78	0	0.00	21.50	2	611	0.33%
2022/11/08	2	21.00	0	0.00	21.00	2	608	0.33%
2022/11/07	1	20.95	0	0.00	21.20	1	607	0.16%
2022/11/02	2	20.00	0	0.00	20.00	2	617	0.32%
2022/10/31	0	0.00	2	19.43	19.25	-2	609	-0.33%
2022/10/28	2	18.83	0	0.00	18.80	2	607	0.33%
2022/10/27	0	0.00	6	19.02	19.20	-6	609	-0.98%
2022/10/26	2	18.50	4	18.85	18.50	-2	609	-0.33%
2022/10/25	9	18.96	0	0.00	18.90	9	606	1.48%
2022/10/24	3	19.40	2	19.45	19.40	1	604	0.17%
2022/10/21	2	18.80	0	0.00	18.80	2	599	0.33%
2022/10/20	1	18.95	0	0.00	19.00	1	597	0.17%
2022/10/17	2	18.95	0	0.00	18.90	2	621	0.32%
2022/10/13	12	19.96	0	0.00	19.20	12	541	2.22%
2022/10/11	6	22.18	0	0.00	22.00	6	524	1.14%
2022/10/05	2	23.00	3	23.45	22.95	-1	507	-0.20%
2022/10/04	1	22.50	2	22.93	22.80	-1	491	-0.20%
2022/10/03	3	22.07	5	22.33	22.30	-2	476	-0.42%
2022/09/30	5	21.49	3	21.38	21.55	2	468	0.43%
2022/09/29	2	22.13	2	22.55	21.65	0	458	0.00%
2022/09/28	0	0.00	3	22.00	21.80	-3	448	-0.67%
2022/09/27	1	24.00	2	24.25	23.85	-1	431	-0.23%
2022/09/26	2	24.55	4	22.63	23.15	-2	410	-0.49%
2022/09/22	1	25.15	1	25.60	25.10	0	401	0.00%
2022/09/21	2	25.23	2	25.65	25.40	0	398	0.00%
2022/09/20	0	0.00	1	25.65	25.50	-1	387	-0.26%
2022/09/19	1	24.90	1	24.90	24.90	0	369	0.00%
2022/09/16	1	24.15	6	24.31	24.50	-5	364	-1.37%
2022/09/15	1	24.55	4	25.09	24.00	-3	354	-0.85%
2022/09/14	3	23.97	1	23.80	24.50	2	336	0.59%
2022/09/13	4	22.35	4	23.86	23.80	0	318	0.00%
2022/09/08	2	22.98	11	24.26	22.00	-9	289	-3.11%
2022/09/06	7	22.14	0	0.00	22.45	7	229	3.05%
2022/09/05	2	22.60	0	0.00	22.60	2	228	0.88%
2022/09/02	2	23.00	0	0.00	23.00	2	227	0.88%
2022/09/01	3	24.43	4	24.40	23.50	-1	215	-0.47%
2022/08/31	0	0.00	7	23.34	23.55	-7	199	-3.51%
2022/08/29	1	21.70	0	0.00	21.65	1	193	0.52%
2022/08/24	1	21.95	0	0.00	21.90	1	204	0.49%
2022/08/22	2	22.15	0	0.00	22.20	2	212	0.94%
2022/08/19	1	22.95	0	0.00	22.60	1	212	0.47%
2022/08/18	1	22.15	0	0.00	22.20	1	209	0.48%
2022/08/15	1	22.70	7	22.81	22.40	-6	213	-2.81%
2022/08/10	10	20.10	0	0.00	21.00	10	200	4.98%
2022/08/09	1	20.05	1	21.30	20.00	0	191	0.00%
2022/08/08	1	20.70	0	0.00	20.75	1	188	0.53%
2022/08/03	1	19.75	0	0.00	19.65	1	192	0.52%
2022/08/02	1	20.00	0	0.00	20.05	1	196	0.51%
2022/08/01	0	0.00	5	21.20	21.30	-5	194	-2.56%
2022/07/26	5	19.90	0	0.00	20.05	5	196	2.55%
2022/07/25	2	21.63	0	0.00	20.80	2	193	1.03%
2022/07/22	1	20.75	10	21.94	22.10	-9	181	-4.96%
2022/07/21	1	19.65	0	0.00	20.10	1	165	0.60%
2022/07/14	0	0.00	2	18.30	18.30	-2	169	-1.18%
2022/07/04	2	18.10	0	0.00	18.10	2	208	0.96%
2022/07/01	1	20.00	0	0.00	19.45	1	215	0.46%
2022/06/14	2	23.00	0	0.00	23.40	2	520	0.38%
2022/06/10	1	24.15	0	0.00	24.20	1	519	0.19%
2022/06/09	1	24.70	0	0.00	24.85	1	515	0.19%
2022/06/08	0	0.00	1	25.90	25.85	-1	509	-0.20%
2022/06/06	1	26.30	0	0.00	25.80	1	507	0.20%
2022/06/02	0	0.00	1	26.25	26.20	-1	504	-0.20%
2022/06/01	1	25.35	0	0.00	25.40	1	499	0.20%
2022/05/30	5	25.50	0	0.00	25.20	5	493	1.01%
2022/05/27	1	24.75	0	0.00	24.75	1	488	0.20%
2022/05/26	0	0.00	0	24.55	24.70	0	488	0.00%
2022/05/24	1	25.15	1	25.80	24.90	0	489	0.00%
2022/05/23	2	25.83	1	25.75	25.70	1	487	0.21%
2022/05/18	5	24.60	0	0.00	24.50	5	479	1.04%
2022/05/17	1	24.00	0	0.00	24.30	1	479	0.21%
2022/05/16	1	24.85	0	0.00	23.90	1	478	0.21%
2022/05/10	1	24.25	1	25.00	24.80	0	474	0.00%
2022/04/18	0	0.00	1	24.00	24.35	-1	471	-0.21%
2022/04/11	5	25.15	0	0.00	25.00	5	504	0.99%
2022/04/01	1	27.70	1	28.40	27.95	0	489	0.00%
2022/03/31	1	28.20	0	0.00	28.25	1	490	0.20%
2022/03/30	7	29.58	6	29.61	28.75	1	475	0.21%
2022/03/29	3	28.72	1	28.85	28.40	2	430	0.47%
2022/03/28	8	27.76	6	28.17	28.30	2	408	0.49%
2022/03/25	1	28.30	2	28.80	27.50	-1	399	-0.25%
2022/03/24	5	27.59	11	27.92	28.75	-6	349	-1.72%
2022/03/21	0	0.00	2	24.08	24.00	-2	258	-0.77%
2022/03/18	2	23.55	0	0.00	23.75	2	264	0.76%
2022/03/17	0	0.00	1	23.00	23.25	-1	269	-0.37%
2022/02/15	1	24.80	0	0.00	24.70	1	624	0.16%
2022/02/08	1	24.90	1	25.20	25.20	0	650	0.00%
2022/01/24	4	23.60	0	0.00	23.45	4	675	0.59%
2022/01/07	1	26.50	0	0.00	25.45	1	705	0.14%
2022/01/04	1	28.20	1	29.05	27.45	0	686	0.00%
2021/12/30	0	0.00	1	27.85	27.80	-1	665	-0.15%
2021/12/22	1	27.50	1	28.00	27.30	0	662	0.00%
2021/12/21	0	0.00	1	27.45	27.20	-1	651	-0.15%
2021/12/16	1	26.80	0	0.00	27.05	1	643	0.16%
2021/12/10	1	27.30	0	0.00	26.85	1	646	0.15%
2021/12/09	0	0.00	1	28.15	27.30	-1	644	-0.16%
2021/12/06	0	0.00	22	26.02	26.15	-22	639	-3.44%
2021/11/23	1	27.00	0	0.00	27.00	1	897	0.11%
2021/11/22	1	28.00	0	0.00	28.20	1	915	0.11%
2021/11/19	6	27.79	0	0.00	27.55	6	950	0.63%
2021/11/18	22	28.10	0	0.00	28.15	22	960	2.29%
2021/11/17	4	29.74	1	29.95	29.05	3	952	0.31%
2021/11/16	6	29.68	20	30.40	30.85	-14	877	-1.59%
2021/11/15	4	28.44	3	28.80	28.05	1	825	0.12%
2021/11/12	4	26.85	0	0.00	27.10	4	812	0.49%
2021/11/10	0	0.00	1	26.80	26.55	-1	831	-0.12%
2021/11/02	2	27.70	1	28.70	26.60	1	936	0.11%
2021/11/01	1	27.95	2	27.88	28.15	-1	948	-0.11%
2021/10/29	0	0.00	41	26.97	27.20	-41	979	-4.19%
2021/10/27	1	27.15	1	27.30	27.20	0	1,108	0.00%
2021/10/26	0	0.00	3	26.67	26.45	-3	1,149	-0.26%
2021/10/21	5	26.16	1	26.65	26.05	4	1,299	0.31%
2021/10/20	1	25.50	1	26.00	25.55	0	1,337	0.00%
2021/10/07	1	25.20	1	25.10	25.15	0	2,475	0.00%
2021/10/05	1	24.05	0	0.00	24.20	1	2,804	0.04%
2021/09/27	50	27.00	0	0.00	26.60	50	2,968	1.68%
2021/09/24	0	0.00	1	26.30	26.30	-1	2,974	-0.03%
2021/09/23	1	25.75	0	0.00	25.45	1	2,973	0.03%
2021/09/10	0	0.00	1	26.90	27.00	-1	2,998	-0.03%
2021/09/08	2	26.78	0	0.00	26.05	2	2,998	0.07%
2021/09/07	4	27.69	0	0.00	26.65	4	3,003	0.13%
2021/09/06	3	30.62	5	30.60	29.00	-2	2,973	-0.07%
2021/09/03	0	0.00	2	29.90	31.05	-2	2,915	-0.07%
2021/09/02	0	0.00	1	28.30	28.25	-1	2,889	-0.03%
2021/09/01	0	0.00	4	29.33	29.55	-4	2,882	-0.14%
2021/08/31	2	28.85	1	29.90	28.85	1	2,867	0.03%
2021/08/27	5	29.15	0	0.00	28.45	5	2,850	0.18%
2021/08/26	3	28.95	0	0.00	28.60	3	2,854	0.11%
2021/08/25	2	28.58	2	27.85	29.30	0	2,888	0.00%
2021/08/24	3	27.25	5	26.88	26.65	-2	2,898	-0.07%
2021/08/20	2	24.60	0	0.00	25.40	2	2,886	0.07%
2021/08/17	0	0.00	1	25.15	24.75	-1	2,941	-0.03%
2021/08/12	1	27.20	1	27.60	27.90	0	2,933	0.00%
2021/08/10	1	27.20	6	27.87	27.15	-5	2,929	-0.17%
2021/08/09	5	28.70	5	29.70	27.90	0	2,925	0.00%
2021/08/06	1	30.85	0	0.00	30.10	1	2,908	0.03%
2021/08/05	3	31.90	0	0.00	31.50	3	2,902	0.10%
2021/08/04	10	32.05	0	0.00	31.70	10	2,903	0.34%
2021/07/30	0	0.00	10	30.85	30.15	-10	2,789	-0.36%
2021/07/29	10	30.49	4	30.35	30.15	6	2,771	0.22%
2021/07/27	5	29.92	1	29.95	29.80	4	2,715	0.15%
2021/07/26	1	32.10	0	0.00	31.70	1	2,695	0.04%
2021/07/23	8	32.48	5	32.10	31.30	3	2,662	0.11%
2021/07/22	6	35.32	0	0.00	34.70	6	2,562	0.23%
2021/07/21	5	36.47	6	35.94	35.50	-1	2,489	-0.04%
2021/07/20	4	34.90	0	0.00	35.00	4	2,346	0.17%
2021/07/19	3	34.10	4	34.65	33.60	-1	2,217	-0.05%
2021/07/16	2	30.15	1	32.70	33.15	1	1,951	0.05%
2021/07/15	0	0.00	3	30.25	30.15	-3	1,835	-0.16%
2021/07/13	8	30.23	8	31.37	28.70	0	1,769	0.00%
2021/07/12	6	29.48	0	0.00	29.70	6	1,608	0.37%
2021/07/09	1	26.90	0	0.00	27.00	1	1,572	0.06%
2021/07/05	0	0.00	1	24.75	24.80	-1	1,685	-0.06%
2021/06/11	6	24.60	0	0.00	24.70	6	2,631	0.23%
2021/06/03	1	24.55	0	0.00	24.75	1	2,784	0.04%
2021/06/01	1	25.90	0	0.00	26.65	1	2,751	0.04%
2021/05/25	0	0.00	10	26.00	26.00	-10	2,897	-0.35%
2021/05/12	0	0.00	1	22.15	22.15	-1	3,247	-0.03%
2021/05/10	1	27.50	0	0.00	26.00	1	3,292	0.03%
2021/04/19	0	0.00	2	29.50	28.60	-2	3,820	-0.05%
2021/04/15	2	30.20	0	0.00	30.50	2	3,766	0.05%
2021/04/14	8	28.34	8	28.60	28.90	0	3,691	0.00%
2021/04/01	10	41.30	0	0.00	40.10	10	3,461	0.29%
2021/03/31	0	0.00	10	43.10	43.15	-10	3,366	-0.30%
2021/03/24	0	0.00	6	38.13	39.50	-6	3,075	-0.20%
2021/03/23	0	0.00	1	37.75	36.50	-1	2,986	-0.03%
2021/03/18	10	34.50	10	33.42	34.25	0	2,907	0.00%
2021/03/17	1	36.30	5	34.77	33.70	-4	2,869	-0.14%
2021/03/16	0	0.00	2.3	36.70	36.70	-2.3	2,740	-0.08%
2021/03/15	0	0.00	3	33.40	33.40	-3	2,691	-0.11%
2021/03/12	1	30.95	0	0.00	30.40	1	2,604	0.04%
2021/03/10	0	0.00	1	30.65	30.90	-1	2,585	-0.04%
2021/03/03	10	31.80	0	0.00	31.80	10	2,580	0.39%
2021/03/02	6	32.37	2	31.45	31.80	4	2,536	0.16%
2021/02/26	6	29.88	0	0.00	31.00	6	2,442	0.25%
2021/02/25	0	0.00	4	28.00	28.40	-4	2,380	-0.17%
2021/02/24	0	0.00	2	30.73	28.90	-2	2,331	-0.09%
2021/02/23	5	32.44	7	30.59	31.90	-2	2,234	-0.09%
2021/02/22	3	30.33	0	0.00	30.35	3	2,046	0.15%
2021/02/19	4	27.49	1	27.60	27.60	3	2,022	0.15%
2021/02/18	3	23.60	0	0.00	25.10	3	1,980	0.15%
2021/02/04	1	24.25	0	0.00	21.00	1	1,898	0.05%
2021/02/03	2	22.80	0	0.00	23.20	2	1,849	0.11%
2021/02/02	0	0.00	4	21.25	21.10	-4	1,810	-0.22%
2020/12/31	0	0.00	1	12.60	12.50	-1	632	-0.16%
2020/12/28	0	0.00	2	11.85	12.50	-2	591	-0.34%
2020/12/25	0	0.00	1	11.80	11.50	-1	569	-0.18%
2020/12/23	0	0.00	3	12.08	12.20	-3	544	-0.55%
2020/12/21	0	0.00	5	11.80	12.00	-5	483	-1.03%
2020/12/18	0	0.00	2	11.35	11.45	-2	455	-0.44%
2020/09/25	2	9.77	2	9.60	9.22	0	164	0.00%
2020/09/02	0	0.00	3	9.35	9.28	-3	152	-1.96%
2020/09/01	1	9.34	0	0.00	9.39	1	153	0.65%
2020/08/26	2	9.40	0	0.00	9.31	2	151	1.32%
2020/07/29	0	0.00	1	9.89	9.77	-1	124	-0.80%
2020/04/30	1	8.66	1	8.73	8.67	0	98	0.00%
2020/04/15	1	7.80	0	0.00	8.08	1	90	1.11%
2020/04/13	1	7.74	0	0.00	7.70	1	66	1.49%
2020/03/20	2	7.12	0	0.00	7.28	2	90	2.21%
2020/03/05	0	0.00	0	9.90	9.99	0	79	0.00%
2020/01/02	0	0.00	0	10.85	10.90	0	118	0.00%
2019/12/26	4	11.28	0	0.00	11.00	4	151	2.64%
2019/12/25	1	10.80	0	0.00	10.85	1	136	0.73%
2019/11/05	2	10.90	0	0.00	10.85	2	218	0.91%
2019/10/24	2	11.00	0	0.00	11.00	2	218	0.91%
2019/10/22	0	0.00	5	10.95	10.95	-5	214	-2.33%
2019/09/27	5	11.65	2	12.30	11.65	3	136	2.20%
2019/09/26	5	12.75	3	12.55	12.75	2	105	1.90%
2019/03/11	0	0.00	5	10.30	10.85	-5	60	-8.26%
2019/02/27	0	0.00	2	10.30	10.35	-2	33	-5.95%
2019/02/15	0	0.00	1	10.40	10.20	-1	28	-3.53%
2018/11/26	0	0.00	1	10.00	10.00	-1	46	-2.17%
2018/11/19	4	9.98	0	0.00	10.05	4	59	6.75%
2018/06/19	2	12.80	2	12.60	12.30	0	765	0.00%
2018/05/29	0	0.00	3	11.68	11.35	-3	743	-0.40%
2018/05/25	2	12.05	0	0.00	11.90	2	739	0.27%
2018/05/10	0	0.00	1	11.10	11.00	-1	699	-0.14%
2018/05/09	1	11.15	0	0.00	10.95	1	699	0.14%
2018/04/02	0	0.00	3	15.00	14.75	-3	604	-0.50%
2018/03/31	3	14.40	0	0.00	14.75	3	575	0.52%
2018/03/30	7	15.89	5	16.00	14.30	2	543	0.37%
2018/03/29	5	14.55	7	14.71	15.10	-2	411	-0.49%
2018/03/26	2	13.08	0	0.00	12.70	2	260	0.77%
2018/03/23	1	13.15	0	0.00	12.60	1	243	0.41%
2018/03/21	0	0.00	2	12.20	13.00	-2	110	-1.80%
2018/01/17	4	11.54	4	11.80	11.70	0	125	0.00%