台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)
可現股當沖
  • 股價
    57.7
  • 漲跌
    ▲1.0
  • 漲幅
    +1.76%
  • 成交量
    7,070
  • 產業
    上市 其他類股
  • 249人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷虎 (8033)籌碼相關-國票-南科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11159.20159.5057.7001,8040.00%
2024/12/1000.001056.4056.70-101,696-0.59%
2024/12/091.156.8200.0057.001.11,6920.06%
2024/12/0316.159.561759.3059.30-11,682-0.06%
2024/12/022060.362059.7359.6001,6680.00%
2024/11/29157.9000.0057.0011,5930.06%
2024/11/2711.160.4400.0057.7011.11,5540.71%
2024/11/2600.00360.1759.50-31,479-0.20%
2024/11/25157.1000.0056.2011,3440.07%
2024/11/200.154.70254.7054.20-21,524-0.13%
2024/11/0500.00156.0056.10-11,572-0.06%
2024/10/30155.6000.0055.5011,7530.06%
2024/10/29556.7000.0056.2051,8020.28%
2024/10/24458.1000.0057.4041,8750.21%
2024/10/230.158.6000.0058.700.11,8970.00%
2024/10/162058.9000.0058.20202,1900.91%
2024/10/150.159.0000.0058.400.12,1950.00%
2024/10/1400.00760.5059.50-72,190-0.32%
2024/10/110.258.8000.0058.000.22,1290.01%
2024/10/040.159.00159.8058.40-12,183-0.04%
2024/09/30359.6000.0060.0032,1980.14%
2024/09/271.159.81159.9059.600.12,1850.00%
2024/09/2600.00660.3259.90-62,196-0.27%
2024/09/24561.98362.2061.0022,2110.09%
2024/09/23160.10161.1060.1002,1430.00%
2024/09/200.157.0000.0056.500.12,0520.00%
2024/09/19257.5000.0057.3022,0780.10%
2024/09/18557.60159.0056.6042,1140.19%
2024/09/1010.155.2900.0053.6010.12,1970.46%
2024/09/09154.1000.0055.0012,2080.05%
2024/09/04455.75255.8055.8022,3320.09%
2024/09/020.159.2000.0058.800.12,3970.00%
2024/08/280.160.6000.0060.200.12,4000.00%
2024/08/26660.20161.2060.3052,3980.21%
2024/08/235.159.1700.0059.505.12,3920.21%
2024/08/22760.740.161.6060.806.92,3590.29%
2024/08/21165.70265.6065.00-12,273-0.04%
2024/08/190.266.6000.0066.700.22,5660.01%
2024/08/140.167.8000.0066.200.12,8740.00%
2024/08/13167.30167.8067.5003,0270.00%
2024/08/0900.00264.3063.00-23,152-0.06%
2024/08/07164.50164.5064.5003,3340.00%
2024/08/061559.27260.7060.80133,3320.39%
2024/08/050.463.2500.0060.300.43,3280.01%
2024/08/0200.00166.8066.60-13,242-0.03%
2024/08/01169.30269.0069.00-13,293-0.03%
2024/07/310.164.9000.0065.600.13,3170.00%
2024/07/301.365.3800.0065.301.33,3540.04%
2024/07/26169.50270.1069.30-13,333-0.03%
2024/07/230.170.30170.4071.00-0.93,355-0.03%
2024/07/220.167.8000.0067.500.13,3030.00%
2024/07/1900.00168.6068.00-13,325-0.03%
2024/07/18471.3000.0069.5043,3570.12%
2024/07/16167.80168.0067.5003,3450.00%
2024/07/1500.00167.5067.00-13,472-0.03%
2024/07/1200.00168.2068.00-13,606-0.03%
2024/07/09268.00368.2068.00-14,246-0.02%
2024/07/08270.20171.6068.6014,3210.02%
2024/07/04168.9000.0068.6014,6250.02%
2024/07/010.170.0000.0069.500.15,0130.00%
2024/06/281371.9500.0071.60135,1750.25%
2024/06/2700.00272.7071.80-25,397-0.04%
2024/06/26169.80170.0069.9005,4520.00%
2024/06/25270.4000.0070.2025,6800.04%
2024/06/20370.23268.3069.8016,0040.02%
2024/06/1900.00167.6067.00-16,039-0.02%
2024/06/18268.50267.6067.6006,0280.00%
2024/06/17268.2000.0068.8026,0080.03%
2024/06/131.167.46168.0068.000.15,9710.00%
2024/06/122.168.74167.8068.001.15,9480.02%
2024/06/11173.6500.0069.0015,8850.02%
2024/06/07173.60172.8072.6005,8390.00%
2024/06/0600.001676.4076.30-165,761-0.28%
2024/06/051674.980.175.5076.0015.95,7530.28%
2024/06/0300.00373.6373.80-35,760-0.05%
2024/05/2900.00173.8073.70-15,761-0.02%
2024/05/28174.8000.0074.7015,7470.02%
2024/05/27474.952075.1275.30-165,744-0.28%
2024/05/2400.00175.5075.50-15,733-0.02%
2024/05/232479.26878.7879.70165,6720.28%
2024/05/22474.05673.5373.40-25,427-0.04%
2024/05/21676.10174.0074.0055,3770.09%
2024/05/20578.60177.6077.6045,2660.08%
2024/05/17378.636.180.7781.50-3.15,095-0.06%
2024/05/16578.94778.3377.40-24,912-0.04%
2024/05/15678.231.279.1279.404.94,8520.10%
2024/05/14378.23979.8080.00-64,738-0.13%
2024/05/10275.55176.8076.8014,5310.02%
2024/05/09174.702275.5475.80-214,498-0.47%
2024/05/0800.00173.9073.70-14,459-0.02%
2024/05/07178.00174.5074.5004,4350.00%
2024/05/06275.1500.0075.6024,3640.05%
2024/05/035.172.50171.2071.404.14,3000.09%
2024/04/30573.4000.0073.2054,2340.12%
2024/04/291474.13373.7073.80114,2070.26%
2024/04/26375.53175.8075.4024,1600.05%
2024/04/2500.00576.5676.50-54,116-0.12%
2024/04/24876.34676.3075.9024,0780.05%
2024/04/23374.10574.0874.30-24,039-0.05%
2024/04/2281.275.23575.2673.3076.24,0001.90%
2024/04/19879.932682.1879.40-183,947-0.46%
2024/04/1825.579.981181.2580.6014.53,8550.38%
2024/04/1724.279.531279.2879.3012.23,7240.33%
2024/04/1610.379.4916.579.5781.40-6.23,651-0.17%
2024/04/151181.053183.1783.40-203,394-0.59%
2024/04/12375.30474.3875.90-13,113-0.03%
2024/04/11874.712.374.5273.605.73,0460.19%
2024/04/10676.90276.8077.2042,9060.14%
2024/04/09872.864176.2377.00-332,664-1.24%
2024/04/08171.001370.7870.00-122,440-0.49%
2024/04/030.272.20471.7073.00-3.82,337-0.16%
2024/04/02770.27371.7773.0042,2400.18%
2024/04/011570.9742.571.2771.60-27.52,058-1.33%
2024/03/29265.701165.1065.10-91,832-0.49%
2024/03/281767.881167.3568.3061,7270.35%
2024/03/27563.40362.3364.2021,4920.13%
2024/03/26158.401159.0258.40-101,306-0.77%
2024/03/25958.783958.1860.10-301,219-2.46%
2024/03/223554.504654.1056.10-111,066-1.03%
2024/03/2100.00551.0051.00-5976-0.51%
2024/03/20551.901151.3051.10-6979-0.61%
2024/03/190.151.2000.0051.900.19830.01%
2024/03/151151.0000.0050.80111,0071.09%
2024/03/13551.0000.0050.9051,0140.50%
2024/03/12752.0100.0052.0071,0190.69%
2024/03/1100.00252.7052.50-21,019-0.20%
2024/03/08151.1000.0050.6011,0230.10%
2024/03/05153.9000.0053.2011,0250.10%
2024/02/2900.00254.1054.10-21,060-0.19%
2024/02/23751.8400.0051.6071,0940.64%
2024/02/16453.3500.0054.1041,0970.36%
2024/02/1500.00153.1053.00-11,084-0.09%
2024/01/31551.7000.0051.3051,0930.46%
2024/01/29152.2000.0052.4011,0940.09%
2024/01/26352.40252.9052.1011,1000.09%
2024/01/25553.4000.0053.2051,0930.46%
2024/01/24354.0000.0053.8031,1020.27%
2024/01/22254.0000.0054.1021,1050.18%
2024/01/18453.7500.0053.8041,1110.36%
2024/01/17654.50555.0654.3011,1100.09%
2024/01/161255.7700.0055.60121,1031.09%
2024/01/15358.57157.7057.2021,0900.18%
2024/01/12157.101356.3057.50-121,031-1.16%
2024/01/111355.7000.0055.60139931.31%
2024/01/10655.901658.7357.00-10989-1.01%
2024/01/0500.00256.9557.30-2976-0.20%
2023/12/2900.00256.2056.40-21,040-0.19%
2023/12/27156.10156.1056.2001,0390.00%
2023/12/261757.49157.2057.00161,0271.56%
2023/12/2500.00155.8057.20-11,008-0.10%
2023/12/22155.8000.0055.9011,0010.10%
2023/12/2000.00156.0055.90-11,001-0.10%
2023/12/19155.70256.2055.60-11,020-0.10%
2023/12/1500.00157.6057.30-11,048-0.10%
2023/12/1400.002.256.7956.80-2.21,074-0.20%
2023/12/13156.8000.0056.5011,0970.09%
2023/12/12158.00156.6057.0001,1620.00%
2023/12/11256.25156.3056.3011,1760.08%
2023/12/0800.00157.3057.20-11,206-0.08%
2023/12/07258.10257.3057.5001,2680.00%
2023/12/0600.00156.7056.60-11,380-0.07%
2023/12/04157.50157.8057.8001,4670.00%
2023/12/01156.1000.0056.2011,4500.07%
2023/11/2700.00157.3057.00-11,559-0.06%
2023/11/24156.40259.3558.80-11,566-0.06%
2023/11/22154.5000.0054.5011,7470.06%
2023/11/20155.9000.0055.9012,0140.05%
2023/11/10153.8000.0053.7012,1210.05%
2023/11/0600.00156.8057.00-12,159-0.05%
2023/11/02155.70755.5955.40-62,165-0.28%
2023/11/01754.69155.3054.9062,1700.28%
2023/10/31156.60156.4056.2002,1660.00%
2023/10/26158.3000.0058.2012,3040.04%
2023/10/2400.00357.6058.20-32,318-0.13%
2023/10/20558.1000.0057.8052,3540.21%
2023/10/1800.00157.8057.70-12,460-0.04%
2023/10/12161.60161.0061.9002,6050.00%
2023/10/11362.67162.0063.0022,6130.08%
2023/10/03158.6000.0058.3012,7050.04%
2023/10/02258.65158.8059.1012,7330.04%
2023/09/28160.1000.0058.7012,7460.04%
2023/09/27158.2000.0059.0012,7660.04%
2023/09/26259.5000.0059.0022,8270.07%
2023/09/2500.00160.0060.70-12,868-0.03%
2023/09/2200.00259.6559.60-22,867-0.07%
2023/09/211257.70657.4257.2062,8630.21%
2023/09/201060.301059.8058.9002,8790.00%
2023/09/191.161.5500.0059.801.12,9010.04%
2023/09/1800.00162.4062.20-12,892-0.03%
2023/09/15262.25262.4061.5002,8970.00%
2023/09/14564.78264.2563.8032,9060.10%
2023/09/13764.60464.4064.2033,0290.10%
2023/09/12469.253.166.4066.000.93,0390.03%
2023/09/112169.261769.3268.0043,0470.13%
2023/09/0811.167.42467.8068.007.12,9580.24%
2023/09/07164.2000.0063.0012,8970.03%
2023/09/0100.00564.6264.60-53,109-0.16%
2023/08/31666.75867.6165.30-23,129-0.06%
2023/08/30463.43363.7765.8013,1760.03%
2023/08/291164.56363.6764.5083,1650.25%
2023/08/28366.40668.6568.20-33,102-0.10%
2023/08/25563.84364.0062.9022,9860.07%
2023/08/24661.10362.3362.9032,9830.10%
2023/08/23557.202057.2057.20-152,921-0.51%
2023/08/18353.7000.0052.5032,8640.10%
2023/08/17154.50153.8054.4002,8560.00%
2023/08/15554.10254.3054.1032,8370.11%
2023/08/14555.4000.0055.3052,8320.18%
2023/08/111056.601157.7556.50-12,837-0.04%
2023/08/1000.001259.7258.00-122,834-0.42%
2023/08/091459.24158.9058.90132,8490.46%
2023/08/0800.00159.1059.10-12,990-0.03%
2023/08/07159.101459.2559.50-133,194-0.41%
2023/08/0400.00160.0060.00-13,479-0.03%
2023/08/022461.83161.7060.20233,6650.63%
2023/08/01764.30164.0062.8063,9640.15%
2023/07/31261.35161.8061.5013,9210.03%
2023/07/28158.10258.0057.90-13,892-0.03%
2023/07/27159.40158.9058.7003,9050.00%
2023/07/26159.60260.1558.50-13,914-0.03%
2023/07/25259.00158.8059.0013,9150.03%
2023/07/2400.00361.1360.00-33,915-0.08%
2023/07/21163.901462.9462.90-133,885-0.33%
2023/07/20658.132462.4762.70-183,832-0.47%
2023/07/18156.70357.0056.50-23,786-0.05%
2023/07/1700.00958.2659.60-93,997-0.23%
2023/07/14560.721360.3160.50-84,402-0.18%
2023/07/134960.722760.5060.10225,6260.39%
2023/07/122863.311162.5462.10176,0520.28%
2023/07/112066.40166.0066.10196,1110.31%
2023/07/072067.3500.0067.50206,1990.32%
2023/07/04670.92171.9070.7056,1630.08%
2023/07/031368.2011.170.7770.701.96,1210.03%
2023/06/301068.401568.4768.40-56,083-0.08%
2023/06/29169.30469.3069.00-36,088-0.05%
2023/06/28270.701470.0569.50-126,115-0.20%
2023/06/273368.731.168.0567.5031.96,1540.52%
2023/06/26270.70970.5070.20-76,399-0.11%
2023/06/211070.40170.4070.3096,4500.14%
2023/06/201371.55272.9571.30116,5200.17%
2023/06/194.273.992674.3074.40-21.86,513-0.33%
2023/06/1600.001570.8069.70-156,477-0.23%
2023/06/152766.9315.170.2770.7011.96,5190.18%
2023/06/14568.3013.168.4068.00-8.16,488-0.12%
2023/06/132369.211.269.3869.3021.86,4900.34%
2023/06/121569.64270.6069.40136,4880.20%
2023/06/098.173.19373.0372.205.16,4680.08%
2023/06/08473.93274.4073.1026,4770.03%
2023/06/073.174.725274.5173.80-48.96,496-0.75%
2023/06/0638.172.25672.2071.9032.16,4420.50%
2023/06/051069.924673.2973.00-366,486-0.56%
2023/06/0248.169.8600.0069.1048.16,4760.74%
2023/06/01371.0300.0070.0036,6880.04%
2023/05/31670.83370.7070.4036,8520.04%
2023/05/309.171.9100.0071.809.16,9600.13%
2023/05/2900.00169.6069.60-16,922-0.01%
2023/05/221268.1000.0068.10128,2050.15%
2023/05/1900.00464.8064.40-48,268-0.05%
2023/05/18264.5000.0064.0028,3050.02%
2023/05/173962.431063.0065.00298,3530.35%
2023/05/164162.7000.0062.90418,4160.49%
2023/05/15262.60163.3062.7018,6940.01%
2023/05/123768.4611.168.3368.3025.98,8990.29%
2023/05/11172.801370.9570.00-128,877-0.14%
2023/05/1025.271.331672.2772.809.28,6970.11%
2023/05/091572.84573.7469.70108,4290.12%
2023/05/081379.73578.3677.2088,2620.10%
2023/05/05477.0000.0078.0047,9900.05%
2023/05/0300.00176.2078.20-18,186-0.01%
2023/05/0200.00276.6076.50-28,188-0.02%
2023/04/287574.7500.0075.20758,2110.91%
2023/04/2700.00373.7074.40-38,211-0.04%
2023/04/2600.00171.0070.20-18,219-0.01%
2023/04/248173.0000.0073.00818,2890.98%
2023/04/201173.741273.2974.60-18,275-0.01%
2023/04/193275.132375.5476.6098,0420.11%
2023/04/1893.279.8166.177.0273.5027.17,6710.35%
2023/04/17576.2212375.7279.00-1186,526-1.81% 大賣/鉅額交易
2023/04/1400.00771.3671.90-76,118-0.11%
2023/04/1300.000.466.6065.40-0.46,018-0.01%
2023/04/11159.8000.0059.8016,0230.02%
2023/04/1000.00159.2059.10-16,056-0.02%
2023/04/07160.0000.0058.9016,0880.02%
2023/04/06159.1000.0059.4016,1360.02%
2023/03/311357.7000.0058.20136,1720.21%
2023/03/302456.7900.0057.50246,2790.38%
2023/03/292557.402055.2057.7056,2990.08%
2023/03/285158.50160.6058.50506,3260.79%
2023/03/27862.8033.262.5564.90-25.26,338-0.40%
2023/03/24259.351159.1459.00-96,273-0.14%
2023/03/23660.27761.3660.30-16,372-0.02%
2023/03/221159.37258.9058.9096,3420.14%
2023/03/215.160.97660.4259.90-0.96,379-0.01%
2023/03/201259.34661.2560.9066,3500.09%
2023/03/1700.00258.3558.40-26,366-0.03%
2023/03/161056.100.254.5054.509.86,4350.15%
2023/03/151058.10158.1056.9096,5340.14%
2023/03/14858.0400.0057.6086,8310.12%
2023/03/10257.002.259.3757.80-0.26,9670.00%
2023/03/0900.00163.0061.40-17,012-0.01%
2023/03/085.161.3100.0062.105.17,1210.07%
2023/03/071.160.18360.3059.60-1.97,360-0.03%
2023/03/061558.626.361.1861.508.77,4830.12%
2023/03/0325.657.01656.7356.7019.67,4280.26%
2023/03/02654.286853.2655.80-627,499-0.83%
2023/03/015852.81652.8852.80527,5930.68%
2023/02/24955.404055.7953.90-317,649-0.41%
2023/02/23756.871457.1958.00-77,528-0.09%
2023/02/221655.6311.455.2557.704.67,3570.06%
2023/02/2100.002452.4452.50-247,042-0.34%
2023/02/202146.8222.547.2047.80-1.56,943-0.02%
2023/02/171245.1300.0044.45126,8450.18%
2023/02/1600.00444.1444.25-46,834-0.06%
2023/02/15745.3000.0043.9576,8840.10%
2023/02/146.244.421044.3544.30-3.86,967-0.05%
2023/02/135244.962745.8845.85257,0220.36%
2023/02/10745.331447.3347.85-77,172-0.10%
2023/02/099.242.97743.1943.502.26,9880.03%
2023/02/0700.00342.4042.40-37,091-0.04%
2023/02/06342.60142.5042.2527,1610.03%
2023/02/03542.4000.0041.8557,2180.07%
2023/02/021243.21243.1542.95107,2090.14%
2023/02/01143.0000.0043.2517,2090.01%
2023/01/1600.00139.3539.25-17,431-0.01%
2023/01/1300.00139.3039.35-17,544-0.01%
2023/01/12340.7000.0040.2537,5840.04%
2023/01/1100.00541.6041.35-57,547-0.07%
2023/01/10941.9000.0041.6597,5380.12%
2023/01/09441.9500.0041.9547,5270.05%
2023/01/06141.90141.9541.9007,5100.00%
2023/01/0500.00143.1543.20-17,462-0.01%
2023/01/0400.00543.1543.30-57,360-0.07%
2022/12/30543.181443.6342.75-97,360-0.12%
2022/12/28341.80141.7041.5027,3180.03%
2022/12/26143.4500.0043.1017,2960.01%
2022/12/2300.00242.8042.80-27,277-0.03%
2022/12/22443.79243.8542.7527,2680.03%
2022/12/21141.8000.0041.8017,2440.01%
2022/12/161344.47243.9843.90117,5270.15%
2022/12/15742.31645.3545.3517,5060.01%
2022/12/14241.63641.5541.25-47,349-0.05%
2022/12/131241.8300.0040.80127,3120.16%
2022/12/09845.08444.5644.0547,1810.06%
2022/12/08545.30145.1045.1047,1630.06%
2022/12/0700.00244.8844.45-27,132-0.03%
2022/12/061345.38345.6747.00107,0990.14%
2022/12/0500.00145.1045.10-16,863-0.01%
2022/12/02141.10841.0541.00-76,722-0.10%
2022/12/01741.51240.9840.9556,6570.08%
2022/11/30241.001641.2140.75-146,532-0.21%
2022/11/291644.32144.9042.95156,3980.23%
2022/11/28340.88340.6342.3506,0820.00%
2022/11/25639.62339.0738.5035,8800.05%
2022/11/24441.142941.5342.55-255,708-0.44%
2022/11/232945.42246.4044.00275,4670.49%
2022/11/22246.303946.0445.50-375,229-0.71%
2022/11/211643.22244.0346.00145,0750.28%
2022/11/18742.51241.9542.0054,9760.10%
2022/11/17139.30140.0040.4004,8360.00%
2022/11/161336.3700.0036.75134,7330.27%
2022/11/15634.20234.5036.0044,6210.09%
2022/11/1400.00633.4533.00-64,519-0.13%
2022/11/11534.64433.9034.0014,4680.02%
2022/11/10434.457.433.9634.30-3.44,399-0.08%
2022/11/09533.323132.0432.55-264,301-0.60%
2022/11/083533.44334.2334.20324,2160.76%
2022/11/04129.30130.1030.1003,7250.00%
2022/11/0200.0016023.7124.95-1603,463-4.62% 大賣/鉅額交易
2022/10/311020.6500.0020.65103,2940.30%
2022/10/28120.85121.0021.0003,2430.00%
2022/10/277721.85121.7022.00763,1412.42%
2022/10/267522.062722.0622.10483,0451.58%
2022/10/24420.8500.0020.9042,8170.14%
2022/10/21820.16520.5120.5032,6910.11%
2022/10/201019.0000.0019.10102,5410.39%
2022/10/1800.001118.0017.85-112,438-0.45%
2022/10/12217.85217.5517.8502,3870.00%
2022/10/06618.7500.0019.1062,2860.26%
2022/10/031117.7500.0018.20112,1800.50%
2022/09/29118.4000.0018.4012,1090.05%
2022/09/2800.001118.5518.05-112,066-0.53%
2022/09/271319.97219.5520.00111,9860.55%
2022/09/2600.003021.1320.70-301,892-1.58%
2022/09/23120.902321.2722.90-221,747-1.26%
2022/09/222221.10121.2521.25211,5521.35%
2022/09/2100.000.119.6019.35-0.11,367-0.01%
2022/09/1600.001119.6319.80-111,366-0.81%
2022/09/151120.7500.0019.70111,3390.82%
2022/09/14119.60819.6220.30-71,283-0.55%
2022/09/133819.72219.7020.00361,2212.95%
2022/09/1200.00619.0819.15-61,198-0.50%
2022/09/05218.7000.0018.5021,3210.15%
2022/08/1800.002018.2018.30-201,526-1.31%
2022/08/1600.00118.2018.25-11,579-0.06%
2022/08/15117.9500.0018.4011,6150.06%
2022/08/0400.00116.2516.25-11,671-0.06%
2022/07/2000.00117.0017.00-11,863-0.05%
2022/07/19117.1000.0016.9511,8790.05%
2022/06/2800.00217.1517.20-21,943-0.10%
2022/06/27117.3500.0017.3511,9610.05%
2022/06/202015.9000.0016.00201,9331.03%
2022/06/151019.0000.0018.85101,6710.60%
2022/06/1400.00518.8519.00-51,661-0.30%
2022/06/13519.3500.0019.4051,6110.31%
2022/06/0600.00118.4019.15-11,494-0.07%
2022/06/0200.002218.7518.85-221,478-1.49%
2022/05/312219.3100.0019.20221,4471.52%
2022/05/2500.00518.9719.00-51,425-0.35%
2022/05/23118.55518.8018.80-41,349-0.30%
2022/05/0300.00517.6518.00-51,101-0.45%
2022/04/29518.35518.2518.2501,0850.00%
2022/04/27517.0900.0017.4051,0120.49%
2022/04/2600.006.116.8617.30-6.11,001-0.61%
2022/04/2200.000.117.6518.00-0.1965-0.01%
2022/04/20116.6500.0016.7018930.11%
2022/04/15116.5500.0016.9519170.11%
2022/04/14216.6300.0016.5529200.22%
2022/04/112.216.6000.0017.202.29170.24%
2022/03/3100.00517.9017.30-5892-0.56%
2022/03/30117.7500.0017.9518780.11%
2022/03/29517.5000.0017.8558640.58%
2022/03/10015.9000.0015.6509380.00%
2022/03/09016.1000.0015.7009440.00%
2021/12/2800.00117.1017.10-13,540-0.03%
2021/12/13517.4000.0017.7053,7470.13%
2021/12/0700.00118.2518.20-13,681-0.03%
2021/12/0200.00118.4518.25-13,659-0.03%
2021/12/0100.00219.1018.90-23,618-0.06%
2021/11/30218.9800.0019.0023,5690.06%
2021/11/2900.00118.1518.00-13,516-0.03%
2021/11/25218.9300.0018.7523,4470.06%
2021/11/231018.40218.4018.9083,3710.24%
2021/11/222218.3000.0018.85223,2460.68%
2021/11/1700.001017.7017.55-103,122-0.32%
2021/11/1600.00117.4018.35-13,082-0.03%
2021/11/1000.00117.4017.20-12,912-0.03%
2021/11/09217.5500.0017.7022,8860.07%
2021/11/081317.8800.0018.15132,8450.46%
2021/11/0100.001017.9317.90-102,677-0.37%
2021/10/22119.10718.9618.80-62,483-0.24%
2021/10/21619.88720.2319.90-12,390-0.04%
2021/10/20219.50219.3019.6002,1880.00%
2021/10/19317.9200.0017.8532,0260.15%
2021/10/18219.0800.0018.8521,9240.10%
2021/10/15219.40319.4719.90-11,756-0.06%
2021/10/1300.00117.8018.30-11,407-0.07%
2021/10/12117.90117.8018.4501,3190.00%
2021/10/08116.2000.0017.3011,1270.09%
2021/10/0700.001414.5515.75-14945-1.48%
2021/10/0100.001014.7114.65-10921-1.09%
2021/09/30515.5500.0015.5559040.55%
2021/09/2900.00114.9514.80-1887-0.11%
2021/09/281114.9400.0015.30118691.27%
2021/09/16113.0000.0012.9517230.14%
2021/09/1500.00113.2513.45-1728-0.14%
2021/09/01112.9500.0012.9018250.12%
2021/08/31313.1000.0013.0038240.36%
2021/08/27113.30113.3513.3008390.00%
2021/08/13113.5500.0013.3018890.11%
2021/08/11113.7500.0013.3518990.11%
2021/08/09114.2000.0014.2019210.11%
2021/07/301014.35114.3514.2599830.91%
2021/07/16114.6500.0014.5511,2690.08%
2021/07/1300.00114.4514.40-11,454-0.07%
2021/07/0700.00115.4515.30-11,562-0.06%
2021/07/06115.65115.7515.5001,6720.00%
2021/07/01115.1000.0015.1011,8820.05%
2021/06/30215.4500.0015.3521,8910.11%
2021/06/29115.851015.4015.45-91,897-0.47%
2021/06/281015.80116.1016.0591,8940.48%
2021/06/0200.00116.0016.15-12,479-0.04%
2021/06/01116.4000.0016.4012,4870.04%
2021/05/14514.0000.0014.1053,1200.16%
2021/05/1300.00513.1014.15-53,277-0.15%
2021/05/0500.00116.8016.25-14,115-0.02%
2021/05/04116.3000.0016.2514,2040.02%
2021/05/03117.25117.1516.8504,3140.00%
2021/04/26219.03118.9518.9514,8550.02%
2021/04/2100.00120.3020.15-14,825-0.02%
2021/04/20119.7500.0019.7014,7610.02%
2021/04/1900.004019.7219.95-404,762-0.84%
2021/04/15519.0000.0018.9554,7130.11%
2021/04/14119.102318.3518.50-224,707-0.47%
2021/04/121819.741519.8820.1034,6540.06%
2021/04/07519.701719.7019.70-124,607-0.26%
2021/03/29117.9000.0017.8014,7780.02%
2021/03/26718.03118.2518.0064,8360.12%
2021/03/251518.791219.8018.3034,8950.06%
2021/03/2400.00219.5019.95-24,832-0.04%
2021/03/2300.00118.6018.80-14,725-0.02%
2021/03/191118.0300.0018.05114,6550.24%
2021/03/18318.30518.0018.00-24,623-0.04%
2021/03/17117.4500.0017.4514,5860.02%
2021/03/1600.00117.7517.50-14,587-0.02%
2021/03/15717.31517.4017.4024,5920.04%
2021/03/12617.6600.0017.6564,5950.13%
2021/03/08117.1000.0016.3014,6030.02%
2021/03/0200.00117.0516.95-14,502-0.02%
2021/02/2500.00117.9017.90-14,429-0.02%
2021/02/2400.00116.8016.35-14,350-0.02%
2021/02/23116.4000.0016.3014,3100.02%
2021/02/22117.0000.0016.9014,2600.02%
2021/02/18115.70116.8516.8504,0710.00%
2021/02/05515.40515.5515.1503,9250.00%
2021/02/04716.22416.8616.5533,8080.08%
2021/02/03618.4700.0018.0063,6440.16%
2021/02/02320.07321.3720.0003,5190.00%
2021/02/01221.952521.3622.20-233,295-0.70%
2021/01/291321.412.921.8521.9010.13,0820.33%
2021/01/27119.3000.0019.5512,8030.04%
2021/01/252018.89218.5019.35182,5930.69%
2021/01/2200.00718.6418.90-72,446-0.29%
2021/01/211017.62417.5418.5562,3010.26%
2021/01/20816.80717.1517.1012,0850.05%
2021/01/193516.7700.0016.90351,9171.83%
2021/01/1300.002014.6514.85-201,651-1.21%
2021/01/112014.5800.0014.65201,5901.26%
2020/12/3000.00214.3014.15-21,374-0.15%
2020/12/29215.5500.0015.5021,2840.16%
2020/12/2200.00112.7513.30-1947-0.11%
2020/12/21113.4500.0013.4518740.11%
2020/09/2800.00110.5510.60-1821-0.12%
2020/09/07110.5500.0010.4011,1230.09%
2020/08/0600.00110.5510.55-11,321-0.08%
2020/07/2400.00111.0511.10-11,265-0.08%
2020/07/17111.5000.0011.5511,1900.08%
2020/07/0300.00111.3511.40-1945-0.11%
2020/07/0100.00211.1011.20-2863-0.23%
2020/06/19210.951211.0010.50-10680-1.47%
2020/05/2500.00128.078.05-12362-3.31%
2020/05/21128.1300.008.13123483.45%
2020/04/2000.0027.657.50-2255-0.78%
2020/04/1417.1900.007.4412470.40%
2020/04/0107.0100.006.9702640.00%
2020/03/2717.1200.007.1612650.38%
2020/03/0500.0009.099.0802120.00%
2019/11/0700.00110.6010.65-1412-0.24%
2019/11/011010.8800.0010.85104292.33%
2019/09/2500.00110.8510.80-1840-0.12%
2019/09/24211.0500.0011.0028380.24%
2019/09/2000.00410.8610.95-4841-0.48%
2019/09/18411.0500.0011.4048130.49%
2019/09/0500.00110.7010.70-1822-0.12%
2019/08/27310.8000.0010.8038360.36%
2019/08/2300.00110.8010.80-1856-0.12%
2019/08/15111.4500.0011.4019580.10%
2019/08/01110.9500.0011.0011,0240.10%
2019/06/2800.00110.3510.45-11,055-0.09%
2019/06/26110.1500.0010.1511,0390.10%
2019/06/2100.00110.1010.15-11,043-0.10%
2019/06/1700.00210.2010.00-21,015-0.20%
2019/06/13110.7000.0010.6019960.10%
2019/05/31211.0500.0011.2029690.21%
2019/05/2300.00311.2511.15-3907-0.33%
2019/05/1700.00110.0010.00-1841-0.12%
2019/05/1419.92139.7810.70-12811-1.48%
2019/05/10310.8000.0010.4037750.39%
2019/05/08711.363011.2711.25-23723-3.18%
2019/05/073511.6300.0011.60356935.05%
2019/05/06112.10711.8712.05-6643-0.93%
2019/05/0300.001010.8011.80-10564-1.77%
2019/05/021510.3200.0010.75154773.14%
2019/04/3029.4600.009.7924040.49%
2019/04/1918.6700.008.6912730.37%
2019/04/1700.0028.418.42-2262-0.76%
2019/03/0838.5500.008.5533620.83%
2019/03/0778.7000.008.6173731.88%
2019/02/2200.0058.708.68-5377-1.33%
2019/02/2100.0058.718.69-5378-1.32%
2019/02/18108.5700.008.58103712.69%
2018/10/1100.00409.189.30-40333-11.99%
2018/09/1000.00311.4010.50-3570-0.53%
2018/07/1800.00112.6512.90-11,267-0.08%
2018/06/26513.00213.0013.2031,2220.25%
2018/06/212015.0000.0015.00201,1191.79%
2018/06/14316.202016.2516.10-171,015-1.67%
2018/06/12115.655015.9015.95-49948-5.17%
2018/06/116015.991316.4216.50478735.38%
2018/06/084615.0200.0015.00467755.93%
2018/06/07215.4000.0015.1027520.27%
2018/06/0600.00214.8815.10-2691-0.29%
2018/06/05214.90214.9014.9006050.00%
2018/05/3000.00312.6013.25-3453-0.66%
2018/04/2700.00312.6012.50-3540-0.55%
2018/04/26312.8700.0012.5035540.54%
2018/04/1100.001012.5212.65-10929-1.08%
2018/03/15012.8000.0012.8001,0610.00%
2018/03/12012.8000.0012.9001,0540.00%
2018/03/09212.7300.0012.6021,0390.19%
2018/03/07111.9500.0012.0019730.10%
2018/01/2600.00513.8813.75-5874-0.57%
2018/01/25514.00113.8013.9048700.46%
2018/01/2300.00213.6013.50-2860-0.23%
2018/01/22313.9000.0013.6538460.35%
2018/01/1900.00413.7513.95-4829-0.48%
2018/01/17113.7500.0013.6017910.13%
2018/01/16113.7000.0014.0017430.13%
2018/01/15213.1000.0012.7526570.30%
2018/01/1100.001012.7012.60-10637-1.57%
2018/01/10213.0300.0013.0026190.32%
2018/01/0900.004.312.9012.90-4.3558-0.76%
2018/01/08312.0000.0011.7534750.63%
2018/01/0300.00211.7511.50-2470-0.43%
雷虎 相關文章