金山電 (8042)-國票-南科券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
36.10
漲跌
▼0.20
漲幅
-0.55%
成交量
24張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	35.90	36.05	-1	32	-3.03%
2024/05/28	0	0.00	3	35.60	35.70	-3	29	-10.30%
2023/11/17	0	0.00	0.1	34.70	34.50	-0.1	21	-0.28%
2023/10/31	0	0.00	1	34.90	35.05	-1	20	-4.89%
2023/09/08	0	0.00	1	34.80	34.95	-1	25	-3.99%
2023/09/04	0	0.00	0.1	34.90	34.80	-0.1	23	-0.38%
2022/10/04	0	0.00	2	36.45	36.65	-2	18	-10.89%
2022/01/25	6	44.00	0	0.00	43.80	6	74	8.02%
2022/01/19	0	0.00	0.2	46.20	45.40	-0.2	74	-0.29%
2022/01/12	0	0.00	0.1	46.20	46.80	-0.1	72	-0.07%
2021/12/27	0	0.00	1	47.40	47.60	-1	68	-1.51%
2021/12/23	0	0.00	3	46.95	46.90	-3	68	-4.41%
2021/11/25	2	47.35	0	0.00	48.80	2	51	3.86%
2021/10/07	0	0.00	1	47.30	47.40	-1	110	-0.90%
2021/09/27	0	0.00	9	49.15	49.05	-9	203	-4.42%
2021/08/18	4	45.45	0	0.00	45.10	4	244	1.64%
2021/08/09	0	0.00	9	48.00	48.00	-9	255	-3.52%
2021/08/06	9	50.59	0	0.00	50.10	9	262	3.43%
2021/07/12	4	55.33	0	0.00	53.40	4	409	0.98%
2021/07/06	0	0.00	1	51.00	49.50	-1	485	-0.21%
2021/07/01	0	0.00	1	48.70	48.90	-1	623	-0.16%
2021/06/30	2	50.50	0	0.00	50.50	2	635	0.31%
2021/06/16	0	0.00	5	50.68	48.75	-5	745	-0.67%
2021/04/28	1	55.20	0	0.00	54.60	1	721	0.14%
2021/04/23	0	0.00	1	52.10	53.60	-1	696	-0.14%
2021/04/19	0	0.00	1	54.50	54.20	-1	678	-0.15%
2021/04/16	1	55.70	0	0.00	55.40	1	672	0.15%
2021/04/13	1	61.60	1	61.50	59.30	0	628	0.00%
2021/04/12	0	0.00	2	58.17	57.10	-2	579	-0.35%
2021/04/09	11	61.62	11	61.91	61.90	0	521	-0.01%
2021/04/08	1	57.80	8.1	56.03	57.80	-7.1	440	-1.60%
2021/04/06	0	0.00	4	54.25	53.90	-4	386	-1.04%
2021/04/01	8	53.44	13	51.32	52.80	-5	393	-1.27%
2021/03/31	2	51.35	0	0.00	51.50	2	358	0.56%
2021/03/29	0	0.00	5	46.30	46.10	-5	348	-1.44%
2021/03/23	0	0.00	1	45.80	45.40	-1	346	-0.29%
2021/02/23	5	45.72	0	0.00	45.00	5	498	1.00%
2021/01/26	1	45.30	0	0.00	43.70	1	523	0.19%
2021/01/25	0	0.00	2	44.90	44.55	-2	529	-0.38%
2021/01/22	2	44.35	0	0.00	43.95	2	523	0.38%
2021/01/19	0	0.00	0.1	42.65	42.65	-0.1	537	-0.02%
2021/01/14	0	43.80	0	0.00	44.30	0	553	0.00%
2021/01/11	0.2	44.90	0	0.00	44.90	0.2	541	0.03%
2021/01/04	3.1	44.75	1	44.75	44.80	2.1	521	0.40%
2020/12/31	1	44.35	0	0.00	44.30	1	519	0.19%
2020/12/28	10	46.35	7	46.99	46.30	3	501	0.60%
2020/12/25	0	0.00	10	45.10	45.40	-10	477	-2.09%
2020/12/24	1	45.45	1	45.80	44.05	0	464	0.00%
2020/12/18	1	42.40	0	0.00	42.35	1	421	0.24%
2020/11/24	6	45.45	5	43.46	43.55	1	390	0.26%
2020/11/23	11	44.36	1	44.95	45.20	10	359	2.78%
2020/11/20	5	39.50	0	0.00	42.25	5	289	1.73%
2020/11/17	0.1	38.40	0	0.00	38.60	0.1	245	0.04%
2020/11/03	0	0.00	6.2	38.95	38.80	-6.2	230	-2.68%
2020/10/22	0	0.00	5	34.30	34.25	-5	152	-3.28%
2020/10/16	5	34.00	0	0.00	34.10	5	155	3.21%
2020/09/08	0	0.00	1	35.75	35.80	-1	169	-0.59%
2020/08/18	1	35.15	0	0.00	35.15	1	153	0.65%
2020/07/31	3	35.25	0	0.00	35.25	3	266	1.13%
2020/05/11	0	0.00	2	36.23	35.90	-2	262	-0.76%
2020/05/08	0	0.00	5	36.46	36.25	-5	257	-1.94%
2020/05/07	7	38.66	0	0.00	37.25	7	240	2.91%
2020/03/30	5	29.37	5	29.75	29.85	0	197	0.00%
2020/02/07	0	0.00	1	33.40	33.40	-1	199	-0.50%
2019/11/29	0	0.00	1	35.00	35.10	-1	150	-0.66%
2019/10/25	0	0.00	1	34.95	34.95	-1	152	-0.65%
2019/10/21	1	34.50	0	0.00	34.40	1	153	0.65%
2019/10/09	1	35.40	0	0.00	35.75	1	140	0.71%
2019/10/04	0	0.00	1	34.40	34.40	-1	131	-0.76%
2019/09/26	1	34.60	0	0.00	34.55	1	129	0.77%
2019/07/11	1	35.30	0	0.00	35.05	1	189	0.53%
2019/07/10	0	0.00	2	36.85	36.45	-2	188	-1.06%
2019/06/11	0	0.00	3	34.30	34.25	-3	219	-1.37%
2019/06/06	0	0.00	2	34.15	34.15	-2	219	-0.91%
2019/06/05	5	34.77	0	0.00	34.10	5	220	2.27%
2019/05/28	0	0.00	1	34.50	34.50	-1	240	-0.42%
2019/05/27	0	0.00	2	34.55	34.50	-2	243	-0.82%
2019/04/23	0	0.00	1	39.50	40.00	-1	244	-0.41%
2019/04/10	0	0.00	6	37.75	38.10	-6	210	-2.85%
2019/04/02	0	0.00	1	37.65	37.25	-1	203	-0.49%
2019/03/29	0	0.00	6	36.95	37.00	-6	198	-3.02%
2019/03/25	1	36.45	0	0.00	36.30	1	200	0.50%
2019/03/22	0	0.00	5	37.10	36.95	-5	196	-2.54%
2019/03/21	1	37.05	0	0.00	37.05	1	194	0.51%
2019/03/15	0	0.00	4	37.95	37.85	-4	194	-2.06%
2019/03/12	0	0.00	1	37.70	37.75	-1	201	-0.50%
2019/03/11	1	37.50	0	0.00	37.50	1	208	0.48%
2019/03/07	10	38.95	0	0.00	38.05	10	258	3.87%
2019/03/06	1	39.00	0	0.00	38.90	1	258	0.39%
2019/02/15	4	38.00	0	0.00	37.90	4	257	1.55%
2019/02/13	0	0.00	1	38.50	38.30	-1	255	-0.39%
2019/02/11	5	36.95	0	0.00	36.90	5	241	2.07%
2019/01/28	0	0.00	4	37.25	37.30	-4	245	-1.63%
2018/12/12	0	0.00	1	37.95	38.65	-1	358	-0.28%
2018/12/06	4	38.33	0	0.00	38.05	4	363	1.10%
2018/12/05	2	39.90	0	0.00	39.75	2	359	0.56%
2018/12/04	4	41.00	0	0.00	40.90	4	365	1.09%
2018/12/03	0	0.00	1	41.90	41.70	-1	371	-0.27%
2018/11/30	0	0.00	2	39.25	39.75	-2	351	-0.57%
2018/11/29	1	37.10	1	38.00	37.10	0	323	0.00%
2018/11/27	0	0.00	1	36.55	36.65	-1	323	-0.31%
2018/11/26	1	35.60	0	0.00	35.60	1	323	0.31%
2018/11/22	1	36.00	0	0.00	35.95	1	333	0.30%
2018/11/20	0	0.00	1	35.00	35.70	-1	345	-0.29%
2018/11/16	1	34.30	0	0.00	34.00	1	351	0.28%
2018/11/12	1	35.50	0	0.00	35.30	1	360	0.28%
2018/11/08	1	37.00	1	37.80	37.05	0	428	0.00%
2018/11/06	2	36.90	0	0.00	36.70	2	450	0.44%
2018/11/05	0	0.00	3	37.40	37.55	-3	455	-0.66%
2018/11/02	1	37.00	1	38.10	36.80	0	460	0.00%
2018/11/01	0	0.00	2	36.28	36.35	-2	461	-0.43%
2018/10/26	1	33.50	1	33.55	33.55	0	495	0.00%
2018/10/02	3	45.10	0	0.00	45.30	3	668	0.45%
2018/09/27	3	44.65	0	0.00	44.60	3	792	0.38%
2018/09/25	0.8	46.50	0	0.00	45.00	0.8	884	0.09%
2018/09/19	4	45.70	1	45.80	45.15	3	1,056	0.28%
2018/09/14	0	0.00	6	45.05	45.95	-6	1,270	-0.47%
2018/09/07	5	46.86	5	45.13	44.65	0	1,666	0.00%
2018/09/06	2	47.45	1	47.90	47.50	1	1,667	0.06%
2018/09/05	1	47.65	1	48.20	47.50	0	1,688	0.00%
2018/09/04	4	47.38	3	47.70	47.55	1	1,721	0.06%
2018/08/31	0	0.00	2	48.90	48.80	-2	1,816	-0.11%
2018/08/24	1	47.70	0	0.00	46.90	1	1,914	0.05%
2018/08/17	1	49.00	0	0.00	49.00	1	2,377	0.04%
2018/08/16	0	0.00	3	49.87	50.20	-3	2,371	-0.13%
2018/08/15	2	49.80	0	0.00	49.75	2	2,359	0.08%
2018/08/14	1	54.30	1	54.20	55.20	0	2,321	0.00%
2018/08/13	0	0.00	1	53.10	54.30	-1	2,336	-0.04%
2018/08/06	0	0.00	2	59.65	59.50	-2	2,344	-0.09%
2018/08/02	1	58.60	0	0.00	58.30	1	2,344	0.04%
2018/07/30	1	59.00	0	0.00	59.70	1	2,361	0.04%
2018/07/27	0	0.00	2	61.45	61.40	-2	2,360	-0.08%
2018/07/25	1	62.00	0	0.00	61.20	1	2,357	0.04%
2018/07/24	0	0.00	1	61.40	61.50	-1	2,352	-0.04%
2018/07/20	0	0.00	10	59.70	59.50	-10	2,358	-0.42%
2018/07/18	2	60.90	0	0.00	60.70	2	2,355	0.08%
2018/07/17	1	60.00	3	61.40	60.20	-2	2,349	-0.09%
2018/07/16	1	62.70	3	62.37	62.00	-2	2,335	-0.09%
2018/07/13	20	63.95	10	63.40	63.40	10	2,341	0.43%
2018/07/12	6	65.90	0	0.00	66.40	6	2,331	0.26%
2018/07/11	1	66.80	0	0.00	65.10	1	2,322	0.04%
2018/07/06	1	68.30	0	0.00	67.50	1	2,318	0.04%
2018/07/05	4	70.10	2	68.30	68.20	2	2,310	0.09%
2018/07/03	7	70.47	4	67.50	67.50	3	2,229	0.13%
2018/07/02	7	71.57	10	70.50	70.40	-3	2,179	-0.14%
2018/06/29	2	69.55	2	69.50	69.80	0	2,129	0.00%
2018/06/27	21	70.99	18	70.77	70.50	3	2,063	0.15%
2018/06/26	2	69.30	2	69.80	70.00	0	1,975	0.00%
2018/06/25	4	71.60	6	70.15	69.00	-2	1,931	-0.10%
2018/06/22	8	69.05	9	69.74	70.00	-1	1,876	-0.05%
2018/06/21	6	70.03	4	68.78	68.50	2	1,821	0.11%
2018/06/20	3	67.70	4	67.60	67.50	-1	1,767	-0.06%
2018/06/19	8	69.35	6	69.08	69.30	2	1,742	0.11%
2018/06/15	4	66.55	3	67.00	67.00	1	1,627	0.06%
2018/06/12	0	0.00	1	67.00	66.40	-1	1,594	-0.06%
2018/06/11	6	67.70	3	67.70	67.70	3	1,595	0.19%
2018/06/06	2	65.25	2	64.50	64.50	0	1,550	0.00%
2018/06/05	0	0.00	2	63.50	63.40	-2	1,529	-0.13%
2018/06/01	0	0.00	6	65.10	64.10	-6	1,518	-0.40%
2018/05/31	6	69.60	8	65.98	65.00	-2	1,502	-0.13%
2018/05/30	2	67.70	2	68.30	68.20	0	1,470	0.00%
2018/05/29	16	68.50	21	68.57	67.40	-5	1,444	-0.35%
2018/05/28	26	69.81	19	70.55	70.20	7	1,393	0.50%
2018/05/25	4	63.50	7	67.46	67.20	-3	1,216	-0.25%
2018/05/22	4	63.18	8	62.85	62.60	-4	1,233	-0.32%
2018/05/21	1	62.70	4	62.28	62.30	-3	1,264	-0.24%
2018/05/18	6	61.80	12	61.58	61.10	-6	1,264	-0.47%
2018/05/17	0	0.00	2	60.50	60.00	-2	1,268	-0.16%
2018/05/14	7	61.81	0	0.00	61.40	7	1,321	0.53%
2018/05/10	1	62.90	2	62.60	62.60	-1	1,347	-0.07%
2018/05/09	3	62.63	3	62.00	61.70	0	1,362	0.00%
2018/05/08	10	62.50	0	0.00	61.50	10	1,383	0.72%
2018/05/07	3	62.70	3	62.20	62.30	0	1,401	0.00%
2018/05/04	2	60.75	2	60.70	60.70	0	1,406	0.00%
2018/05/03	1	59.40	20	59.06	59.00	-19	1,445	-1.31%
2018/04/25	20	62.60	1	62.10	62.10	19	1,652	1.15%
2018/04/24	0	0.00	2	64.50	62.10	-2	1,686	-0.12%
2018/04/23	1	66.90	3	65.43	64.50	-2	1,702	-0.12%
2018/04/20	1	64.50	0	0.00	64.90	1	1,732	0.06%
2018/04/19	7	64.34	5	65.30	64.70	2	1,829	0.11%
2018/04/16	0	0.00	7	64.60	64.60	-7	1,961	-0.36%
2018/04/10	0	0.00	1	64.00	64.10	-1	2,240	-0.04%
2018/04/02	0	0.00	2	66.10	65.50	-2	2,505	-0.08%
2018/03/31	10	68.10	12	68.02	68.00	-2	2,536	-0.08%
2018/03/30	2	67.50	7	67.10	67.10	-5	2,573	-0.19%
2018/03/29	0	0.00	6	66.02	65.70	-6	2,620	-0.23%
2018/03/27	1	66.90	0	0.00	66.90	1	2,887	0.03%
2018/03/26	11	67.38	0	0.00	67.00	11	2,968	0.37%
2018/03/22	6	70.38	2	68.70	68.50	4	3,022	0.13%
2018/03/20	1	70.00	1	69.60	69.60	0	3,143	0.00%
2018/03/16	0	0.00	1	69.50	70.30	-1	3,191	-0.03%
2018/03/15	3	70.50	2	69.70	69.60	1	3,188	0.03%
2018/03/14	1	70.20	1	69.60	69.80	0	3,209	0.00%
2018/03/13	0	0.00	1	69.20	69.50	-1	3,208	-0.03%
2018/03/12	0	0.00	5	68.00	68.10	-5	3,205	-0.16%
2018/03/08	1	68.50	1	68.10	67.90	0	3,251	0.00%
2018/03/05	6	70.32	4	69.63	68.80	2	3,388	0.06%
2018/03/02	1	70.10	1	70.20	70.00	0	3,516	0.00%
2018/03/01	1	70.00	1	70.50	70.50	0	3,533	0.00%
2018/02/27	3	70.27	2	69.50	69.20	1	3,622	0.03%
2018/02/26	15	71.23	5	70.88	70.50	10	3,712	0.27%
2018/02/23	7	71.26	9	70.90	70.80	-2	3,677	-0.05%
2018/02/22	4	70.48	4	69.90	70.20	0	3,655	0.00%
2018/02/21	4	68.95	3	69.87	71.00	1	3,672	0.03%
2018/02/12	1	67.50	1	67.20	66.70	0	3,692	0.00%
2018/02/09	0	0.00	5	63.32	66.50	-5	3,720	-0.13%
2018/02/06	1	65.10	0	0.00	64.20	1	3,726	0.03%
2018/02/02	1	70.60	1	70.70	70.80	0	3,665	0.00%
2018/02/01	7	71.04	3	70.23	70.10	4	3,653	0.11%
2018/01/31	2	69.90	3	69.60	69.80	-1	3,632	-0.03%
2018/01/30	3	71.33	7	70.84	70.20	-4	3,607	-0.11%
2018/01/29	12	70.60	14	71.29	71.80	-2	3,584	-0.06%
2018/01/26	4	71.78	4	70.80	70.30	0	3,553	0.00%
2018/01/25	2	71.35	5	70.86	71.00	-3	3,502	-0.09%
2018/01/24	2	71.45	1	71.10	71.20	1	3,487	0.03%
2018/01/23	4	72.20	5	71.50	71.30	-1	3,438	-0.03%
2018/01/22	5	70.86	7	71.90	71.80	-2	3,387	-0.06%
2018/01/19	0	0.00	1	70.30	70.10	-1	3,314	-0.03%
2018/01/18	2	70.85	2	69.90	69.70	0	3,297	0.00%
2018/01/17	3	70.20	1	70.50	70.30	2	3,289	0.06%
2018/01/16	7	70.63	5	70.70	70.70	2	3,292	0.06%
2018/01/15	10	71.95	6	71.53	70.50	4	3,401	0.12%
2018/01/12	1	70.50	5	70.36	70.20	-4	3,348	-0.12%
2018/01/11	5	71.10	5	70.40	70.20	0	3,311	0.00%
2018/01/10	1	70.50	1	70.20	70.00	0	3,238	0.00%
2018/01/09	4	70.15	6	70.30	70.50	-2	3,186	-0.06%
2018/01/08	3	70.97	11	69.55	69.50	-8	3,159	-0.25%
2018/01/05	4	70.05	4	70.33	70.70	0	3,133	0.00%
2018/01/04	30	70.67	20	70.79	70.70	10	3,065	0.33%
2018/01/03	17	68.48	18	69.65	70.20	-1	2,901	-0.03%
2018/01/02	2	67.15	3	67.33	67.20	-1	2,729	-0.04%