翔名 (8091)-國票-南科券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
129.0
漲跌
▼3.0
漲幅
-2.27%
成交量
109張
產業
上櫃半導體類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1.2	130.00	129.00	-1.2	500	-0.24%
2024/12/12	0	0.00	0.1	133.00	132.00	-0.1	506	-0.01%
2024/12/11	0	0.00	2.1	131.09	131.00	-2.1	513	-0.41%
2024/12/09	0	0.00	0.1	137.07	136.00	-0.1	530	-0.02%
2024/12/06	0	0.00	0.3	136.83	137.50	-0.3	532	-0.06%
2024/12/05	1	136.50	0.3	136.50	136.00	0.7	536	0.13%
2024/12/04	0	0.00	0.4	134.63	134.50	-0.4	543	-0.07%
2024/12/02	1	134.00	0.3	133.33	132.00	0.7	570	0.12%
2024/11/29	0	0.00	0.1	131.00	129.50	-0.1	586	-0.02%
2024/11/28	0	0.00	2	127.50	127.50	-2	615	-0.33%
2024/11/25	0.2	132.50	0	0.00	133.50	0.2	690	0.02%
2024/11/22	0	0.00	0.1	133.50	131.50	-0.1	704	-0.02%
2024/11/21	0.1	127.00	0.1	131.00	130.00	0	711	0.00%
2024/11/20	1.3	128.00	0	0.00	127.50	1.3	727	0.18%
2024/11/19	0.1	128.50	0	0.00	130.50	0.1	730	0.01%
2024/11/18	4.6	128.42	0	0.00	128.00	4.6	734	0.63%
2024/11/11	3	136.00	0	0.00	137.50	3	753	0.40%
2024/11/06	1	140.50	0	0.00	140.00	1	759	0.13%
2024/11/05	1	141.50	0	0.00	145.00	1	755	0.13%
2024/10/17	1	148.50	0	0.00	148.00	1	749	0.13%
2024/10/11	1	153.50	0	0.00	154.00	1	746	0.13%
2024/10/04	1	146.50	0	0.00	147.00	1	757	0.13%
2024/09/04	1	149.00	0	0.00	144.50	1	723	0.14%
2024/08/30	1	165.00	0	0.00	163.50	1	702	0.14%
2024/08/28	1	153.50	0	0.00	160.00	1	657	0.15%
2024/08/09	2	133.00	2	139.50	135.00	0	573	0.00%
2024/07/30	0	144.50	2	146.00	148.00	-2	552	-0.35%
2024/07/29	2	141.00	0	0.00	142.00	2	547	0.37%
2024/07/17	1	152.50	0	0.00	152.50	1	547	0.18%
2024/07/08	0	0.00	1	159.50	158.00	-1	586	-0.17%
2024/07/03	1	166.00	0	0.00	165.50	1	583	0.17%
2024/06/28	0	0.00	1	156.50	158.50	-1	610	-0.16%
2024/06/27	0	0.00	1	164.50	162.00	-1	604	-0.17%
2024/06/26	1	168.00	0	0.00	165.50	1	597	0.17%
2024/06/17	0	0.00	12	149.58	151.50	-12	551	-2.17%
2024/06/14	0	0.00	2	140.00	140.00	-2	519	-0.38%
2024/06/13	7	135.93	0	0.00	135.50	7	559	1.25%
2024/06/11	3	131.00	0	0.00	133.00	3	548	0.55%
2024/06/07	1	131.50	6	130.25	132.50	-5	551	-0.91%
2024/06/06	0	0.00	14	128.82	128.50	-14	544	-2.57%
2024/06/04	10	127.25	0	0.00	127.00	10	572	1.75%
2024/06/03	0	0.00	1	130.00	127.00	-1	620	-0.16%
2024/05/31	1	127.50	0	0.00	127.00	1	664	0.15%
2024/05/30	2	125.75	0	0.00	129.00	2	667	0.30%
2024/05/29	2	128.50	0	0.00	128.50	2	684	0.29%
2024/05/28	5	127.50	0	0.00	127.50	5	688	0.73%
2024/05/24	1	129.00	0	0.00	130.00	1	708	0.14%
2024/04/22	0	0.00	1	119.50	123.50	-1	739	-0.14%
2024/04/17	1	129.50	0	0.00	129.50	1	700	0.14%
2024/04/08	1	131.00	0	0.00	131.00	1	637	0.16%
2024/03/27	0	0.00	1	120.00	123.00	-1	591	-0.17%
2024/03/22	0	0.00	1	122.00	121.00	-1	575	-0.17%
2024/03/19	1	125.00	1	124.50	124.50	0	559	0.00%
2024/03/18	0	0.00	1	123.50	124.50	-1	553	-0.18%
2024/03/13	0	0.00	1	116.00	118.00	-1	497	-0.20%
2024/03/11	1	117.50	0	0.00	117.50	1	478	0.21%
2024/03/07	1	123.50	2	121.75	119.00	-1	439	-0.23%
2024/03/06	2	119.75	1	122.50	122.50	1	387	0.26%
2024/03/05	1	112.50	0	0.00	111.50	1	337	0.30%
2024/03/01	1	109.00	0	0.00	108.00	1	304	0.33%
2024/02/26	0	0.00	1	108.00	109.00	-1	265	-0.38%
2024/02/23	0	0.00	4	107.00	104.50	-4	242	-1.65%
2024/02/19	1	103.50	11	103.95	103.50	-10	212	-4.71%
2024/01/31	0	0.00	10	95.80	95.20	-10	156	-6.40%
2023/12/27	0	0.00	0.1	95.10	95.30	-0.1	140	-0.05%
2023/12/26	0	0.00	0	93.30	92.70	0	134	-0.02%
2023/12/21	0	0.00	0	93.40	92.90	0	133	0.00%
2023/12/20	0	0.00	0.1	92.80	92.70	-0.1	133	-0.07%
2023/12/18	0.1	93.70	0	0.00	93.30	0.1	134	0.07%
2023/12/01	0	0.00	1	91.00	91.00	-1	119	-0.84%
2023/11/16	1	89.50	0	0.00	89.40	1	138	0.72%
2023/11/06	0	0.00	1	87.80	88.00	-1	142	-0.70%
2023/11/03	1	86.20	0	0.00	86.10	1	142	0.70%
2023/09/04	1	90.20	0	0.00	90.10	1	415	0.24%
2023/08/17	0	0.00	1	86.80	87.20	-1	584	-0.17%
2023/08/16	1	85.00	1	85.00	85.20	0	590	0.00%
2023/08/14	0	0.00	1	85.60	85.30	-1	611	-0.16%
2023/08/09	1	88.00	0	0.00	87.30	1	635	0.16%
2023/07/27	0	0.00	1	87.90	88.30	-1	826	-0.12%
2023/07/26	10	87.30	1	87.30	87.10	9	847	1.06%
2023/07/25	1	86.90	0	0.00	88.50	1	877	0.11%
2023/07/21	10	88.80	0	0.00	88.80	10	916	1.09%
2023/07/18	0.1	94.00	0	0.00	91.40	0.1	1,064	0.01%
2023/07/17	0	0.00	0.2	101.50	101.50	-0.2	1,107	-0.02%
2023/07/10	0	0.00	10	95.30	95.20	-10	1,380	-0.72%
2023/07/04	10	98.80	0	0.00	99.00	10	1,419	0.70%
2023/07/03	0.1	97.70	0	0.00	97.80	0.1	1,416	0.01%
2023/06/28	0.1	94.50	1	95.00	94.70	-1	1,418	-0.07%
2023/06/27	0	0.00	1	94.50	94.50	-1	1,423	-0.07%
2023/06/26	1	95.00	0	0.00	95.40	1	1,422	0.07%
2023/06/16	0	0.00	2	98.90	98.30	-2	1,427	-0.14%
2023/06/15	0	0.00	5	98.40	98.70	-5	1,425	-0.35%
2023/06/13	0	0.00	1	101.00	100.50	-1	1,406	-0.07%
2023/06/09	0.1	100.00	0	0.00	100.00	0.1	1,383	0.00%
2023/05/26	5	98.50	2	95.60	96.30	3	1,366	0.22%
2023/05/23	0	0.00	1	94.50	96.20	-1	1,355	-0.07%
2023/05/19	0	0.00	2	91.90	91.90	-2	1,351	-0.15%
2023/05/18	2	90.85	0	0.00	90.80	2	1,344	0.15%
2023/05/15	1	89.40	0	0.00	90.00	1	1,327	0.08%
2023/05/12	3	92.17	0	0.00	92.00	3	1,323	0.23%
2023/04/28	0	0.00	2	106.00	107.00	-2	1,208	-0.17%
2023/04/20	1	104.50	0	0.00	104.50	1	994	0.10%
2023/04/19	3	113.00	0	0.00	110.00	3	938	0.32%
2023/04/18	3	107.33	4	105.50	104.00	-1	847	-0.12%
2023/04/17	9	101.50	19	105.61	105.00	-10	797	-1.25%
2023/04/14	6	99.17	4	96.68	98.50	2	705	0.28%
2023/04/12	1	90.60	0	0.00	90.60	1	633	0.16%
2023/04/11	0	0.00	0.1	92.70	92.60	-0.1	622	-0.01%
2023/04/06	0	0.00	1	89.80	89.50	-1	601	-0.17%
2023/03/31	0.1	90.20	0	0.00	90.30	0.1	608	0.01%
2023/03/29	0	0.00	0.1	90.60	89.40	-0.1	612	-0.01%
2023/03/27	0	0.00	0.1	90.20	90.30	-0.1	647	-0.01%
2023/03/24	0	0.00	1	90.50	90.00	-1	685	-0.15%
2023/03/21	1	88.40	0	0.00	88.50	1	729	0.14%
2023/03/17	4	85.00	0	0.00	85.70	4	753	0.53%
2023/03/16	0	0.00	1	84.60	84.20	-1	768	-0.13%
2023/03/15	2.2	85.46	0	0.00	85.20	2.2	793	0.27%
2023/03/10	1	87.20	0	0.00	85.40	1	1,000	0.10%
2023/02/24	2	91.90	0	0.00	91.50	2	961	0.21%
2023/02/23	2	92.20	0	0.00	93.60	2	950	0.21%
2023/02/22	2	91.90	2	92.50	92.20	0	939	0.00%
2023/02/20	0	0.00	1	91.80	92.00	-1	901	-0.11%
2023/02/17	0	0.00	1	90.60	90.10	-1	897	-0.11%
2023/02/15	0	0.00	1	88.40	88.20	-1	900	-0.11%
2023/02/13	0	0.00	0.2	88.55	88.60	-0.2	910	-0.02%
2023/02/10	2.1	88.39	0	0.00	87.60	2.1	918	0.23%
2023/02/09	2	91.20	3	90.80	90.30	-1	909	-0.11%
2023/02/07	1	90.90	1.2	91.56	91.90	-0.2	899	-0.02%
2023/02/06	1	87.80	1	89.30	89.10	0	884	0.00%
2023/02/03	2.1	89.70	0	0.00	88.70	2.1	881	0.24%
2023/02/02	0	0.00	1	91.50	91.00	-1	867	-0.12%
2023/02/01	1	89.90	1	91.90	90.80	0	850	0.00%
2023/01/17	0	0.00	1	87.70	87.70	-1	814	-0.12%
2023/01/16	0	0.00	4	86.88	87.80	-4	812	-0.49%
2023/01/13	3	85.10	0	0.00	84.80	3	804	0.37%
2023/01/12	2	85.60	0	0.00	85.00	2	803	0.25%
2023/01/11	0	0.00	1	87.40	87.40	-1	794	-0.13%
2023/01/09	0	0.00	6	88.58	88.70	-6	788	-0.76%
2022/12/29	0	0.00	2	86.35	86.70	-2	773	-0.26%
2022/12/28	0	0.00	2	86.90	84.60	-2	775	-0.26%
2022/12/27	0	0.00	1	87.60	87.50	-1	768	-0.13%
2022/12/26	1	86.70	1	87.30	86.90	0	765	0.00%
2022/12/22	2	85.75	0	0.00	85.70	2	753	0.27%
2022/12/21	6	86.02	1	85.20	85.30	5	763	0.65%
2022/12/20	2	87.70	1	89.20	85.20	1	758	0.13%
2022/12/19	2.1	88.61	0	0.00	88.20	2.1	742	0.28%
2022/12/16	0	0.00	2	92.05	91.70	-2	724	-0.28%
2022/12/14	1	88.30	1	91.20	91.50	0	665	0.00%
2022/12/12	1.1	89.14	0	0.00	88.80	1.1	629	0.17%
2022/12/07	1	93.80	0	0.00	90.60	1	661	0.15%
2022/12/05	2	95.10	2	95.30	96.50	0	615	0.00%
2022/12/02	1	92.50	16.1	90.03	93.80	-15.1	514	-2.93%
2022/12/01	1	82.50	3	84.30	85.30	-2	431	-0.46%
2022/11/30	0	0.00	3	82.20	82.80	-3	416	-0.72%
2022/11/25	0	0.00	1	80.60	78.80	-1	410	-0.24%
2022/11/18	3	80.07	0	0.00	78.70	3	417	0.72%
2022/11/17	0	0.00	1	81.20	81.50	-1	412	-0.24%
2022/11/16	0	0.00	1	80.20	79.90	-1	411	-0.24%
2022/11/15	0	0.00	2	79.80	79.20	-2	409	-0.49%
2022/11/11	1	78.40	3	78.63	78.30	-2	422	-0.47%
2022/11/10	1.1	77.39	1	78.40	77.30	0.1	417	0.02%
2022/11/09	1	77.10	1	77.90	77.30	0	418	0.00%
2022/11/08	12	77.08	1	79.20	76.00	11	409	2.69%
2022/11/07	0	0.00	1	77.10	76.40	-1	399	-0.25%
2022/11/04	1	75.30	0	0.00	75.50	1	400	0.25%
2022/11/03	0	0.00	2	75.60	77.20	-2	394	-0.51%
2022/11/02	0	0.00	2	72.40	73.50	-2	389	-0.51%
2022/10/31	0	0.00	3	70.23	71.60	-3	388	-0.77%
2022/10/27	0	0.00	1	67.90	69.00	-1	386	-0.26%
2022/10/26	1	66.40	0	0.00	66.70	1	387	0.26%
2022/10/25	4	67.18	0	0.00	66.90	4	387	1.03%
2022/10/24	2	69.00	0	0.00	68.70	2	387	0.52%
2022/10/19	0	0.00	2	71.85	71.80	-2	383	-0.52%
2022/10/17	1	67.30	1	68.20	69.00	0	384	0.00%
2022/10/14	0	0.00	1	69.90	69.50	-1	381	-0.26%
2022/10/13	1	67.30	0	0.00	67.80	1	380	0.26%
2022/10/12	2	71.55	0	0.00	71.90	2	372	0.54%
2022/10/11	1	74.10	0	0.00	73.70	1	367	0.27%
2022/10/07	2	78.10	0	0.00	78.10	2	369	0.54%
2022/10/04	1	76.80	0	0.00	77.70	1	359	0.28%
2022/09/29	0	0.00	2	75.90	75.70	-2	356	-0.56%
2022/09/28	2	74.35	0	0.00	74.00	2	355	0.56%
2022/09/22	0	0.00	1	82.60	82.80	-1	340	-0.29%
2022/09/20	0	0.00	1	81.10	81.80	-1	334	-0.30%
2022/09/19	2	80.35	1	81.10	80.10	1	334	0.30%
2022/09/16	1	82.10	0	0.00	81.30	1	335	0.30%
2022/09/15	2	87.05	1	88.20	84.90	1	317	0.32%
2022/09/14	0	0.00	5	85.90	86.20	-5	278	-1.79%
2022/09/13	0	0.00	10	84.56	84.50	-10	255	-3.91%
2022/09/12	1	82.30	2	83.35	82.20	-1	240	-0.42%
2022/09/07	1	78.00	0	0.00	78.50	1	240	0.42%
2022/09/06	2	80.75	0	0.00	80.50	2	237	0.84%
2022/09/02	0	0.00	1	82.30	82.60	-1	232	-0.43%
2022/09/01	1	81.20	0	0.00	81.00	1	231	0.43%
2022/08/30	0	0.00	1	82.20	81.80	-1	238	-0.42%
2022/08/29	1	80.50	1	79.70	80.70	0	238	0.00%
2022/08/26	1	83.40	1	82.80	82.50	0	241	0.00%
2022/08/25	0	0.00	1	80.90	81.40	-1	240	-0.42%
2022/08/24	1	79.30	0	0.00	79.50	1	248	0.40%
2022/08/22	0	0.00	1	81.80	80.80	-1	250	-0.40%
2022/08/19	0	0.00	1	82.70	82.80	-1	249	-0.40%
2022/08/18	0	0.00	1	80.50	83.80	-1	241	-0.41%
2022/08/17	1	79.30	3	78.50	79.20	-2	226	-0.88%
2022/08/16	0	0.00	2	76.65	78.10	-2	222	-0.90%
2022/08/12	0	0.00	1	74.70	74.80	-1	223	-0.45%
2022/08/11	1	73.70	1	74.60	73.80	0	229	0.00%
2022/08/10	2	73.70	0	0.00	73.60	2	232	0.86%
2022/08/09	3	74.20	0	0.00	74.30	3	238	1.26%
2022/08/05	0	0.00	1	72.90	73.00	-1	255	-0.39%
2022/08/03	2	72.05	0	0.00	72.00	2	259	0.77%
2022/08/02	0	0.00	1	72.00	72.70	-1	266	-0.38%
2022/08/01	0	0.00	1	73.10	73.20	-1	267	-0.37%
2022/07/29	1	71.30	0	0.00	71.50	1	269	0.37%
2022/07/28	1	70.70	0	0.00	70.50	1	272	0.37%
2022/07/15	0	0.00	1	72.20	72.10	-1	303	-0.33%
2022/07/01	21	68.47	0	0.00	67.10	21	358	5.86%
2022/06/30	0	0.00	2	71.60	71.10	-2	364	-0.55%
2022/06/27	0	0.00	1	74.90	75.20	-1	381	-0.26%
2022/06/24	1	73.30	0	0.00	73.20	1	392	0.25%
2022/06/16	2	79.40	0	0.00	78.80	2	567	0.35%
2022/06/01	3	88.47	0	0.00	88.60	3	816	0.37%
2022/05/27	0	0.00	2	84.70	84.60	-2	843	-0.24%
2022/05/25	2	87.00	0	0.00	86.90	2	861	0.23%
2022/05/19	0	0.00	2	85.50	87.20	-2	899	-0.22%
2022/05/16	0	0.00	1	86.70	85.10	-1	951	-0.11%
2022/05/13	0	0.00	2	83.50	84.20	-2	947	-0.21%
2022/05/10	0	0.00	2	82.00	83.30	-2	992	-0.20%
2022/05/06	0	0.00	1	80.20	81.50	-1	1,012	-0.10%
2022/05/04	1	78.80	0	0.00	79.40	1	1,035	0.10%
2022/05/03	0	0.00	1	78.10	78.50	-1	1,073	-0.09%
2022/04/29	0	0.00	1	77.40	76.30	-1	1,104	-0.09%
2022/04/22	1	77.50	0	0.00	77.50	1	1,345	0.07%
2022/04/15	3	79.27	0	0.00	78.70	3	1,550	0.19%
2022/04/14	1	82.10	0	0.00	82.00	1	1,548	0.06%
2022/04/13	0	0.00	1	82.90	82.30	-1	1,549	-0.06%
2022/04/11	3	82.27	0	0.00	81.60	3	1,544	0.19%
2022/04/08	0	0.00	2	85.60	86.00	-2	1,542	-0.13%
2022/04/07	4	85.33	0	0.00	85.00	4	1,556	0.26%
2022/03/31	2	89.70	0	0.00	89.70	2	1,549	0.13%
2022/03/28	2	92.60	0	0.00	91.70	2	1,519	0.13%
2022/03/25	1	92.90	0	0.00	92.30	1	1,507	0.07%
2022/03/23	0	0.00	1	96.00	97.70	-1	1,437	-0.07%
2022/03/21	0	0.00	1	95.00	91.80	-1	1,346	-0.07%
2022/03/18	1	93.30	0	0.00	93.50	1	1,327	0.08%
2022/03/10	0	0.00	2	90.05	87.50	-2	1,156	-0.17%
2022/03/09	1	88.20	6	90.20	89.40	-5	1,110	-0.45%
2022/03/03	0	0.00	1	87.20	87.30	-1	1,017	-0.10%
2022/03/01	0	0.00	2	86.15	86.40	-2	1,006	-0.20%
2022/02/25	0	0.00	2	83.00	84.40	-2	992	-0.20%
2022/02/24	2	82.15	1	83.10	82.00	1	982	0.10%
2022/02/23	1	85.70	0	0.00	85.70	1	968	0.10%
2022/02/22	1	85.00	0	0.00	85.60	1	959	0.10%
2022/02/18	1	89.00	4	89.40	89.00	-3	938	-0.32%
2022/02/17	5	87.30	2	87.25	86.90	3	914	0.33%
2022/02/11	1	85.10	2	84.50	84.30	-1	869	-0.12%
2022/02/10	4	83.13	0	0.00	82.80	4	856	0.47%
2022/02/08	2	84.90	1	85.20	85.00	1	818	0.12%
2022/02/07	0	0.00	5	80.58	80.40	-5	802	-0.62%
2022/01/26	0	0.00	4	78.55	78.00	-4	793	-0.50%
2022/01/25	3	81.70	2	84.10	79.20	1	782	0.13%
2022/01/24	3	85.10	7	82.50	82.70	-4	748	-0.53%
2022/01/21	8	88.18	0	0.00	84.70	8	722	1.11%
2022/01/20	8	89.24	16	90.69	89.60	-8	692	-1.15%
2022/01/19	1	89.00	24	90.13	91.90	-23	629	-3.65%
2022/01/18	25	87.01	1	88.50	86.30	24	534	4.49%
2022/01/17	0	0.00	1	81.90	82.30	-1	473	-0.21%
2022/01/14	1	80.50	1	83.30	79.80	0	457	0.00%
2022/01/13	10	85.43	0	0.00	84.00	10	417	2.39%
2022/01/12	3	86.00	19	86.24	86.80	-16	362	-4.42%
2022/01/11	0	0.00	25	80.48	80.90	-25	281	-8.88%
2022/01/10	0	0.00	1	78.90	78.20	-1	253	-0.39%
2022/01/06	0	0.00	1	77.40	77.00	-1	226	-0.44%
2022/01/05	1	76.10	0	0.00	76.10	1	224	0.45%
2022/01/04	1	77.10	0	0.00	76.90	1	221	0.45%
2022/01/03	0	0.00	1	77.80	76.70	-1	216	-0.46%
2021/12/30	1	75.10	0	0.00	75.20	1	206	0.48%
2021/12/29	0	0.00	2	76.65	76.50	-2	186	-1.07%
2021/12/27	0	0.00	2	73.45	75.30	-2	174	-1.15%
2021/12/21	0	0.00	1	70.70	70.80	-1	168	-0.59%
2021/12/20	1	69.80	0	0.00	69.70	1	169	0.59%
2021/12/16	0	0.00	1	72.00	71.20	-1	170	-0.59%
2021/12/13	0	0.00	1	71.50	71.50	-1	172	-0.58%
2021/12/10	2	70.85	0	0.00	70.80	2	172	1.16%
2021/12/07	0	0.00	1	72.10	72.10	-1	180	-0.55%
2021/11/26	1	71.00	0	0.00	70.80	1	195	0.51%
2021/11/25	2	72.30	0	0.00	72.20	2	192	1.04%
2021/11/15	1	74.00	0	0.00	73.90	1	179	0.56%
2021/11/12	0	0.00	1	73.80	74.70	-1	178	-0.56%
2021/11/11	0	0.00	1	73.60	73.50	-1	172	-0.58%
2021/11/10	2	72.30	0	0.00	73.60	2	172	1.16%
2021/11/09	1	72.00	4	72.30	73.40	-3	168	-1.78%
2021/11/02	0	0.00	1	72.90	72.60	-1	161	-0.62%
2021/10/22	0	0.00	2	66.75	66.40	-2	139	-1.44%
2021/10/18	0	0.00	1	65.50	65.50	-1	143	-0.70%
2021/10/15	0	0.00	1	65.00	64.80	-1	144	-0.69%
2021/10/13	1	63.40	0	0.00	64.00	1	145	0.69%
2021/10/07	2	65.80	0	0.00	65.80	2	144	1.38%
2021/10/01	1	66.40	0	0.00	65.20	1	144	0.69%
2021/09/28	1	68.90	0	0.00	69.00	1	141	0.71%
2021/09/27	0	0.00	1	69.80	69.80	-1	139	-0.72%
2021/09/17	0	0.00	1	68.40	67.80	-1	136	-0.73%
2021/09/13	0	0.00	1	69.10	69.10	-1	129	-0.77%
2021/09/10	0	0.00	1	67.10	67.20	-1	121	-0.82%
2021/09/09	0	0.00	1	67.10	66.90	-1	120	-0.83%
2021/09/08	4	66.20	1	67.90	66.40	3	119	2.52%
2021/09/06	1	65.60	0	0.00	66.00	1	111	0.90%
2021/09/03	0	0.00	2	65.65	65.90	-2	110	-1.81%
2021/09/02	0	0.00	1	64.20	63.40	-1	105	-0.95%
2021/08/25	1	62.10	0	0.00	62.10	1	104	0.96%
2021/08/19	0	0.00	2	59.50	59.60	-2	104	-1.91%
2021/08/18	1	57.90	1	59.90	60.00	0	104	0.00%
2021/08/17	2	61.80	0	0.00	61.50	2	102	1.95%
2021/08/13	2	63.40	0	0.00	62.70	2	99	2.01%
2021/08/12	2	64.85	2	64.70	64.40	0	98	0.00%
2021/08/11	1	63.90	0	0.00	63.70	1	98	1.02%
2021/08/05	0	0.00	1	63.50	63.70	-1	110	-0.91%
2021/08/04	0	0.00	1	63.40	63.30	-1	120	-0.83%
2021/08/03	0	0.00	4	62.25	62.40	-4	126	-3.17%
2021/08/02	0	0.00	1	59.80	59.90	-1	124	-0.80%
2021/07/30	3	59.63	0	0.00	59.40	3	126	2.37%
2021/07/27	10	60.10	0	0.00	60.00	10	140	7.11%
2021/07/22	11	60.71	0	0.00	60.90	11	154	7.11%
2021/07/20	1	61.50	0	0.00	61.30	1	165	0.60%
2021/07/15	0	0.00	1	63.00	63.00	-1	238	-0.42%
2021/07/13	2	61.85	0	0.00	61.80	2	246	0.81%
2021/07/09	2	62.50	2	63.05	62.50	0	259	0.00%
2021/07/05	1	63.00	0	0.00	64.00	1	302	0.33%
2021/06/23	2	61.50	0	0.00	61.50	2	349	0.57%
2021/06/03	0	0.00	3	63.23	63.30	-3	424	-0.71%
2021/05/25	0	0.00	1	62.60	62.30	-1	434	-0.23%
2021/05/18	3	59.27	1	58.50	59.00	2	456	0.44%
2021/05/13	0	0.00	1	59.90	59.50	-1	458	-0.22%
2021/05/11	20	66.65	0	0.00	65.80	20	442	4.52%
2021/05/04	10	68.50	0	0.00	70.20	10	437	2.28%
2021/05/03	2	73.15	0	0.00	70.60	2	429	0.47%
2021/04/28	0	0.00	3	75.40	75.00	-3	425	-0.71%
2021/04/26	2	76.30	0	0.00	76.60	2	428	0.47%
2021/04/22	2	76.85	0	0.00	75.60	2	423	0.47%
2021/04/21	3	79.67	6	78.50	80.00	-3	396	-0.76%
2021/04/20	0	0.00	1	74.50	74.50	-1	365	-0.27%
2021/04/15	3	73.23	2	73.10	74.10	1	377	0.27%
2021/04/09	0	0.00	1	73.00	72.40	-1	344	-0.29%
2021/04/08	1	71.80	0	0.00	71.70	1	333	0.30%
2021/04/07	1	72.00	22	72.45	72.70	-21	320	-6.55%
2021/04/01	1	70.10	0	0.00	70.20	1	304	0.33%
2021/03/31	1	70.50	0	0.00	70.00	1	300	0.33%
2021/03/29	0	0.00	1	69.30	69.10	-1	289	-0.35%
2021/03/18	2	68.00	0	0.00	68.40	2	275	0.72%
2021/03/17	1	69.20	1	71.10	68.00	0	270	0.00%
2021/03/15	10	67.50	0	0.00	67.60	10	242	4.12%
2021/03/11	1	68.00	0	0.00	68.40	1	243	0.41%
2021/03/10	0	0.00	1	68.30	68.20	-1	243	-0.41%
2021/03/09	11	67.51	0	0.00	68.40	11	246	4.46%
2021/03/08	1	69.90	0	0.00	69.00	1	258	0.39%
2021/02/23	0	0.00	2	74.00	72.70	-2	252	-0.79%
2021/02/17	0	0.00	1	71.50	70.40	-1	234	-0.43%
2021/01/14	0	0.00	2	73.85	73.60	-2	188	-1.06%
2021/01/07	0	0.00	2	69.70	69.90	-2	154	-1.30%
2021/01/06	0	0.00	3	72.00	70.20	-3	152	-1.96%
2020/11/30	0	0.00	5	69.90	69.80	-5	144	-3.46%
2020/11/24	0	0.00	1	71.40	71.10	-1	159	-0.63%
2020/11/20	5	70.00	1	69.80	70.50	4	183	2.18%
2020/11/12	0	0.00	1	70.30	68.20	-1	227	-0.44%
2020/11/09	0	0.00	2	68.40	68.40	-2	245	-0.82%
2020/10/29	0	0.00	5	66.50	66.90	-5	346	-1.44%
2020/10/13	2	68.30	0	0.00	68.30	2	864	0.23%
2020/10/06	0	0.00	0	71.10	71.10	0	954	0.00%
2020/09/29	1	67.60	0	0.00	67.40	1	1,010	0.10%
2020/09/28	0	0.00	1	67.50	67.80	-1	1,012	-0.10%
2020/09/25	6	68.10	0	0.00	66.40	6	1,015	0.59%
2020/09/07	1	73.20	0	0.00	72.60	1	1,032	0.10%
2020/08/28	0	0.00	3	77.00	77.20	-3	1,023	-0.29%
2020/08/26	1	77.20	0	0.00	78.00	1	1,007	0.10%
2020/08/25	0	0.00	1	75.50	75.20	-1	989	-0.10%
2020/08/14	5	77.00	0	0.00	76.60	5	943	0.53%
2020/08/05	0	0.00	1	82.70	82.80	-1	898	-0.11%
2020/08/04	0	0.00	6	80.40	79.90	-6	886	-0.68%
2020/07/28	1	84.80	6	85.03	78.70	-5	830	-0.60%
2020/07/27	6	84.02	1	83.70	82.90	5	790	0.63%
2020/07/24	0	0.00	1	83.00	80.90	-1	727	-0.14%
2020/07/22	1	87.00	4	84.28	83.70	-3	639	-0.47%
2020/07/21	1	80.10	1	80.90	80.90	0	559	0.00%
2020/07/20	0	0.00	1	75.00	76.50	-1	492	-0.20%
2020/07/17	2	73.70	26	77.33	73.00	-24	452	-5.30%
2020/07/16	0	0.00	4	70.45	70.50	-4	371	-1.08%
2020/07/15	2	68.65	2	67.40	67.70	0	325	0.00%
2020/07/07	1	61.40	0	0.00	61.70	1	225	0.44%
2020/07/01	1	60.70	0	0.00	60.60	1	209	0.48%
2020/05/21	0	0.00	4	56.15	55.80	-4	191	-2.09%
2020/05/19	0	0.00	4	54.98	54.00	-4	189	-2.11%
2020/05/18	2	54.15	0	0.00	54.10	2	190	1.05%
2020/05/12	0	0.00	2	61.50	61.10	-2	177	-1.13%
2020/05/11	2	57.30	3	58.00	58.00	-1	156	-0.64%
2020/05/08	0	0.00	3	54.70	52.80	-3	146	-2.04%
2020/05/07	0	0.00	2	51.05	52.80	-2	141	-1.41%
2020/04/29	0	0.00	3	49.00	49.60	-3	137	-2.18%
2020/04/27	0	0.00	2	48.00	48.10	-2	140	-1.43%
2020/04/24	0	0.00	1	47.70	47.60	-1	140	-0.71%
2020/04/07	0	0.00	4	45.45	46.30	-4	141	-2.82%
2020/04/06	0	0.00	1	43.00	42.65	-1	140	-0.71%
2020/03/27	1	44.45	0	0.00	44.10	1	147	0.68%
2020/03/26	6	44.24	9	44.18	44.00	-3	150	-1.99%
2020/03/25	2	45.78	16	45.94	45.55	-14	150	-9.32%
2020/03/24	0	0.00	1	45.50	46.00	-1	150	-0.66%
2020/03/19	3	44.10	0	0.00	41.65	3	170	1.76%
2020/03/18	4	46.80	0	0.00	46.20	4	202	1.98%
2020/03/16	10	52.70	0	0.00	51.80	10	219	4.55%
2020/03/13	0	0.00	13	52.62	53.10	-13	217	-5.96%
2020/03/12	1	57.80	0	0.00	55.80	1	214	0.47%
2020/03/11	2	60.50	0	0.00	59.40	2	211	0.94%
2020/03/06	0	0.00	0	60.70	61.00	0	209	0.00%
2020/03/05	2	62.00	0	0.00	61.40	2	212	0.94%
2020/02/25	0	0.00	2	62.70	63.00	-2	216	-0.92%
2020/02/18	0	0.00	1	64.40	64.30	-1	216	-0.46%
2020/02/17	0	0.00	1	62.30	62.40	-1	210	-0.47%
2020/02/13	0	0.00	1	61.80	61.50	-1	208	-0.48%
2020/02/12	0	0.00	1	61.00	61.30	-1	211	-0.47%
2020/02/11	0	0.00	1	59.50	59.50	-1	210	-0.47%
2020/02/10	1	57.50	0	0.00	58.30	1	213	0.47%
2020/02/04	1	58.40	0	0.00	58.30	1	233	0.43%
2020/02/03	0	0.00	2	56.00	56.70	-2	239	-0.84%
2020/01/31	0	0.00	1	59.00	58.80	-1	237	-0.42%
2020/01/30	3	58.57	0	0.00	58.00	3	238	1.26%
2020/01/15	2	63.30	0	0.00	63.10	2	262	0.76%
2020/01/14	0	0.00	1	64.40	64.10	-1	264	-0.38%
2020/01/13	0	0.00	6	62.77	62.80	-6	266	-2.25%
2020/01/07	2	62.80	0	0.00	62.50	2	268	0.74%
2020/01/06	2	63.45	0	0.00	62.80	2	269	0.74%
2020/01/03	3	66.00	0	0.00	65.30	3	266	1.12%
2019/12/30	2	66.25	0	0.00	66.00	2	259	0.77%
2019/12/27	0	0.00	1	66.90	66.40	-1	257	-0.39%
2019/12/26	1	64.90	1	65.50	65.50	0	253	0.00%
2019/12/25	1	65.30	0	0.00	65.10	1	255	0.39%
2019/12/19	2	67.00	0	0.00	67.00	2	248	0.81%
2019/12/18	0	0.00	3	68.00	68.10	-3	242	-1.24%
2019/12/17	5	66.70	0	0.00	66.70	5	235	2.12%
2019/12/16	0	0.00	4	65.30	65.80	-4	231	-1.73%
2019/12/13	4	65.38	9	69.01	63.70	-5	223	-2.24%
2019/12/12	4	66.00	9	66.24	66.30	-5	186	-2.68%
2019/12/05	0	0.00	1	61.40	61.50	-1	176	-0.57%
2019/12/02	7	60.87	0	0.00	60.50	7	175	4.00%
2019/11/29	0	0.00	1	62.20	62.00	-1	173	-0.58%
2019/11/27	0	0.00	3	62.67	62.20	-3	173	-1.73%
2019/11/19	0	0.00	1	62.50	61.50	-1	166	-0.60%
2019/11/18	0	0.00	1	61.50	62.10	-1	165	-0.61%
2019/11/13	1	58.40	1	58.90	59.00	0	159	0.00%
2019/11/12	1	58.60	2	59.25	59.40	-1	158	-0.63%
2019/11/11	6	59.10	3	61.30	58.50	3	159	1.88%
2019/11/08	4	61.60	0	0.00	61.40	4	156	2.56%
2019/11/07	3	61.77	2	61.65	61.50	1	155	0.64%
2019/11/06	4	63.10	2	62.95	62.30	2	153	1.30%
2019/11/05	0	0.00	15	59.99	60.30	-15	141	-10.58%
2019/11/04	0	0.00	4	60.05	59.70	-4	143	-2.78%
2019/11/01	4	59.10	0	0.00	58.80	4	149	2.68%
2019/10/31	4	59.83	8	59.73	59.00	-4	154	-2.60%
2019/10/25	2	58.30	0	0.00	58.10	2	157	1.27%
2019/10/24	3	58.53	4	59.68	58.20	-1	157	-0.64%
2019/10/23	0	0.00	3	57.97	58.90	-3	151	-1.98%
2019/10/22	0	0.00	1	54.20	53.70	-1	135	-0.74%
2019/10/21	10	53.36	5	53.60	53.10	5	140	3.55%
2019/10/18	6	54.28	0	0.00	53.60	6	139	4.30%
2019/10/14	1	54.80	0	0.00	55.00	1	142	0.70%
2019/10/09	1	55.40	0	0.00	55.60	1	141	0.71%
2019/10/08	0	0.00	1	56.30	56.20	-1	142	-0.70%
2019/10/04	1	55.40	0	0.00	55.40	1	149	0.67%
2019/10/01	2	56.35	0	0.00	56.40	2	152	1.31%
2019/09/27	1	57.60	0	0.00	57.50	1	149	0.67%
2019/09/24	0	0.00	1	59.60	59.60	-1	149	-0.67%
2019/09/18	0	0.00	1	59.10	59.20	-1	147	-0.68%
2019/09/17	0	0.00	4	58.50	58.40	-4	147	-2.71%
2019/09/12	3	58.00	0	0.00	57.90	3	149	2.01%
2019/09/11	5	57.84	0	0.00	58.00	5	148	3.36%
2019/09/10	1	59.00	0	0.00	59.10	1	142	0.70%
2019/09/04	2	61.20	0	0.00	61.10	2	135	1.48%
2019/08/27	2	60.00	0	0.00	60.00	2	140	1.42%
2019/08/26	3	60.20	4	60.10	59.80	-1	141	-0.71%
2019/08/19	4	62.18	0	0.00	61.80	4	145	2.76%
2019/08/16	3	61.70	0	0.00	61.70	3	145	2.06%
2019/08/14	1	61.00	0	0.00	60.70	1	148	0.68%
2019/08/13	1	61.40	0	0.00	61.70	1	146	0.68%
2019/08/12	0	0.00	1	61.00	60.80	-1	147	-0.68%
2019/08/08	1	60.10	0	0.00	59.80	1	147	0.68%
2019/08/07	3	59.90	0	0.00	59.70	3	146	2.05%
2019/08/05	2	62.95	0	0.00	62.30	2	142	1.41%
2019/08/02	1	67.30	2	67.00	67.00	-1	135	-0.74%
2019/08/01	2	73.50	0	0.00	74.00	2	138	1.44%
2019/07/25	1	74.00	0	0.00	74.20	1	151	0.66%
2019/07/23	4	74.65	1	74.70	74.50	3	152	1.97%
2019/07/18	0	0.00	1	73.50	73.80	-1	144	-0.69%
2019/07/17	0	0.00	1	72.40	72.60	-1	143	-0.70%
2019/07/15	0	0.00	2	71.60	72.00	-2	156	-1.28%
2019/07/12	0	0.00	1	70.40	70.70	-1	156	-0.64%
2019/07/11	1	69.90	0	0.00	69.90	1	155	0.64%
2019/07/10	3	70.00	0	0.00	70.00	3	154	1.94%
2019/07/08	0	0.00	1	73.50	73.30	-1	148	-0.67%
2019/07/05	0	0.00	1	72.60	72.50	-1	148	-0.67%
2019/07/02	0	0.00	1	70.50	70.40	-1	148	-0.67%
2019/06/26	1	68.50	0	0.00	68.50	1	153	0.65%
2019/06/21	2	69.10	0	0.00	68.90	2	155	1.29%
2019/06/20	1	69.80	0	0.00	70.00	1	155	0.64%
2019/06/17	1	69.60	0	0.00	69.70	1	159	0.63%
2019/06/11	0	0.00	1	69.20	68.90	-1	177	-0.56%
2019/06/10	1	68.00	0	0.00	68.40	1	178	0.56%
2019/06/06	7	69.91	0	0.00	69.80	7	176	3.97%
2019/06/04	1	71.70	0	0.00	71.40	1	177	0.56%
2019/06/03	1	72.60	0	0.00	72.50	1	177	0.56%
2019/05/29	8	71.85	1	72.90	72.90	7	176	3.97%
2019/05/27	1	74.80	0	0.00	74.70	1	175	0.57%
2019/05/22	0	0.00	1	77.30	77.30	-1	178	-0.56%
2019/05/21	6	75.00	0	0.00	75.20	6	178	3.36%
2019/05/15	1	78.50	0	0.00	78.50	1	179	0.56%
2019/05/09	2	80.60	0	0.00	80.00	2	179	1.11%
2019/05/08	1	84.40	0	0.00	84.50	1	172	0.58%
2019/05/03	0	0.00	9	87.87	88.00	-9	168	-5.33%
2019/04/26	2	81.50	0	0.00	82.10	2	146	1.37%
2019/04/22	0	0.00	4	83.20	83.40	-4	146	-2.74%
2019/04/19	0	0.00	1	82.00	81.50	-1	139	-0.72%
2019/04/17	2	79.65	0	0.00	79.50	2	131	1.53%
2019/04/12	1	79.60	0	0.00	79.40	1	130	0.77%
2019/04/02	1	79.90	0	0.00	79.50	1	123	0.81%
2019/03/22	2	80.00	0	0.00	80.20	2	114	1.75%
2019/03/21	2	80.60	0	0.00	80.10	2	111	1.79%
2019/03/18	0	0.00	4	82.85	82.20	-4	105	-3.79%
2019/03/15	0	0.00	1	80.90	82.80	-1	100	-0.99%
2019/03/07	0	0.00	4	77.93	77.80	-4	99	-4.03%
2019/02/15	1	76.00	0	0.00	76.00	1	114	0.88%
2019/02/13	0	0.00	1	76.60	76.60	-1	116	-0.86%
2019/02/12	2	75.95	0	0.00	76.00	2	114	1.74%
2019/01/28	1	74.60	0	0.00	74.90	1	115	0.87%
2019/01/25	0	0.00	1	72.10	72.30	-1	119	-0.84%
2019/01/23	1	70.90	0	0.00	71.00	1	122	0.82%
2019/01/16	0	0.00	1	69.90	70.90	-1	146	-0.68%
2019/01/15	1	68.40	0	0.00	68.60	1	146	0.68%
2019/01/07	0	0.00	1	70.00	69.40	-1	160	-0.62%
2019/01/04	1	68.60	0	0.00	68.30	1	164	0.61%
2018/12/05	1	79.90	0	0.00	77.60	1	207	0.48%
2018/11/23	0	0.00	2	77.00	77.10	-2	205	-0.98%
2018/11/22	0	0.00	3	76.40	75.50	-3	202	-1.48%
2018/11/21	0	0.00	6	74.23	73.70	-6	198	-3.02%
2018/11/19	1	72.50	0	0.00	72.10	1	197	0.51%
2018/11/15	1	72.20	0	0.00	72.20	1	194	0.51%
2018/11/13	1	72.50	0	0.00	72.20	1	197	0.51%
2018/11/08	0	0.00	1	76.60	76.40	-1	202	-0.49%
2018/11/06	1	74.00	0	0.00	72.80	1	219	0.46%
2018/11/02	0	0.00	2	77.55	77.10	-2	250	-0.80%
2018/11/01	0	0.00	1	74.70	75.00	-1	254	-0.39%
2018/10/31	0	0.00	5	71.14	72.90	-5	255	-1.96%
2018/10/26	9	68.41	0	0.00	68.00	9	263	3.42%
2018/10/25	5	70.42	0	0.00	70.20	5	269	1.85%
2018/10/23	4	77.05	0	0.00	76.70	4	265	1.51%
2018/10/22	2	78.70	1	78.70	79.00	1	265	0.38%
2018/10/19	1	76.50	0	0.00	77.50	1	264	0.38%
2018/10/18	3	78.70	4	78.55	78.40	-1	261	-0.38%
2018/10/15	1	81.60	1	84.00	81.80	0	267	0.00%
2018/10/12	2	83.65	0	0.00	84.10	2	266	0.75%
2018/10/11	3	80.90	0	0.00	81.20	3	266	1.13%
2018/10/09	0	0.00	1	91.90	89.60	-1	259	-0.39%
2018/10/08	2	89.70	0	0.00	90.10	2	256	0.78%
2018/10/05	4	90.70	0	0.00	92.20	4	255	1.56%
2018/10/04	2	98.90	1	99.00	97.10	1	246	0.41%
2018/09/28	2	101.75	0	0.00	102.50	2	249	0.80%
2018/09/21	0	0.00	1	103.50	104.00	-1	252	-0.40%
2018/09/13	0	0.00	1	105.00	105.00	-1	276	-0.36%
2018/09/12	8	103.63	0	0.00	103.50	8	276	2.89%
2018/09/11	0	0.00	1	107.00	107.00	-1	274	-0.36%
2018/09/10	17	106.68	0	0.00	105.50	17	279	6.08%
2018/09/05	0	0.00	1	112.00	111.50	-1	281	-0.36%
2018/09/04	2	112.50	0	0.00	113.00	2	289	0.69%
2018/08/29	1	113.00	0	0.00	114.50	1	302	0.33%
2018/08/28	0	0.00	1	114.00	115.00	-1	306	-0.33%
2018/08/27	2	113.50	0	0.00	113.00	2	310	0.64%
2018/08/23	0	0.00	1	114.00	112.50	-1	313	-0.32%
2018/08/21	1	110.00	0	0.00	114.00	1	326	0.31%
2018/08/20	3	112.17	0	0.00	110.50	3	334	0.90%
2018/08/16	1	114.50	0	0.00	115.00	1	330	0.30%
2018/08/15	1	117.00	0	0.00	114.50	1	329	0.30%
2018/08/13	6	118.67	0	0.00	118.00	6	319	1.88%
2018/08/10	0	0.00	1	126.00	125.50	-1	306	-0.33%
2018/08/08	0	0.00	1	118.50	119.50	-1	275	-0.36%
2018/08/02	0	0.00	8	115.00	113.50	-8	261	-3.06%
2018/08/01	0	0.00	8	119.00	120.50	-8	248	-3.22%
2018/07/20	0	0.00	8	118.06	118.50	-8	238	-3.36%
2018/07/19	1	112.00	0	0.00	114.00	1	234	0.43%
2018/07/18	4	112.50	1	111.50	111.50	3	237	1.27%
2018/07/10	21	111.71	21	112.69	110.50	0	244	0.00%
2018/07/09	1	108.50	0	0.00	110.50	1	243	0.41%
2018/07/03	3	109.00	0	0.00	109.50	3	241	1.24%
2018/06/26	10	111.05	0	0.00	112.00	10	271	3.69%
2018/06/21	0	0.00	0.7	123.00	124.00	-0.7	274	-0.25%
2018/06/19	1	125.00	0	0.00	123.00	1	279	0.36%
2018/06/12	3	122.00	0	0.00	127.50	3	285	1.05%
2018/06/11	0	0.00	3	126.00	124.50	-3	280	-1.07%
2018/06/06	12	120.00	12	121.46	119.00	0	285	0.00%
2018/06/05	0	0.00	2	122.50	121.00	-2	288	-0.69%
2018/06/01	0	0.00	2	116.75	117.00	-2	277	-0.72%
2018/05/31	2	117.00	0	0.00	115.50	2	274	0.73%
2018/05/28	0	0.00	3	120.00	121.00	-3	261	-1.15%
2018/05/25	3	112.50	3	113.00	112.00	0	251	0.00%
2018/05/22	3	113.00	0	0.00	113.00	3	253	1.19%
2018/05/18	2	113.00	0	0.00	113.00	2	258	0.77%
2018/05/14	0	0.00	2	117.00	116.50	-2	281	-0.71%
2018/05/11	2	110.50	0	0.00	110.50	2	280	0.71%
2018/05/10	2	110.75	2	112.50	111.50	0	283	0.00%
2018/05/03	1	110.50	0	0.00	110.00	1	283	0.35%
2018/04/27	0	0.00	7	113.43	114.50	-7	289	-2.41%
2018/04/25	11	108.50	3	109.83	109.50	8	305	2.62%
2018/04/24	1	111.00	1	112.00	112.00	0	313	0.00%
2018/04/23	2	112.50	2	113.00	112.50	0	318	0.00%
2018/04/20	4	116.88	3	117.50	114.50	1	320	0.31%
2018/04/19	1	118.50	2	119.00	120.50	-1	315	-0.32%
2018/04/18	1	117.50	0	0.00	117.00	1	318	0.31%
2018/04/17	1	118.50	1	118.50	118.50	0	319	0.00%
2018/04/13	3	119.83	3	120.83	121.50	0	322	0.00%
2018/04/11	1	121.50	1	122.50	120.00	0	321	0.00%
2018/04/09	1	119.00	0	0.00	120.50	1	327	0.31%
2018/04/02	17	119.56	17	121.79	121.50	0	334	0.00%
2018/03/30	46	122.18	42	123.01	119.50	4	339	1.18%
2018/03/26	0	0.00	2	119.00	118.00	-2	311	-0.64%
2018/03/23	2	110.00	0	115.50	116.50	2	302	0.66%
2018/03/15	0	117.00	0	0.00	117.00	0	338	0.00%
2018/03/13	0	0.00	2	114.00	111.50	-2	337	-0.59%
2018/03/12	0	113.00	0	0.00	114.00	0	368	0.00%
2018/03/09	0	0.00	1	115.50	114.50	-1	387	-0.26%
2018/03/05	3	108.50	0	0.00	107.00	3	434	0.69%
2018/01/23	1	133.50	1	133.50	134.00	0	629	0.00%
2018/01/19	0	0.00	1	134.00	132.00	-1	708	-0.14%
2018/01/18	0	0.00	2.7	131.25	133.00	-2.7	738	-0.36%
2018/01/17	0	0.00	1	126.00	127.00	-1	739	-0.14%
2018/01/16	0	0.00	2	124.00	125.00	-2	757	-0.26%
2018/01/15	0	0.00	1	120.00	120.00	-1	835	-0.12%
2018/01/12	1	122.50	0	0.00	119.50	1	853	0.12%
2018/01/11	2	116.00	0	0.00	115.50	2	860	0.23%
2018/01/05	0	0.00	2	123.00	123.50	-2	892	-0.22%