錸寶 (8104)-國票-南科券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
32.90
漲跌
▼0.35
漲幅
-1.05%
成交量
116張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	33.00	0	0.00	33.25	1	255	0.39%
2024/04/25	0	0.00	1	32.60	32.60	-1	251	-0.40%
2024/04/19	0	0.00	2	34.75	33.65	-2	218	-0.92%
2024/04/16	0	0.00	1	32.80	32.30	-1	208	-0.48%
2024/04/11	1	33.55	0	0.00	34.05	1	201	0.50%
2024/03/14	2	33.95	0	0.00	34.50	2	184	1.08%
2024/03/12	1	34.30	0	0.00	34.30	1	180	0.56%
2024/03/07	0	0.00	1	38.00	36.95	-1	168	-0.59%
2024/02/23	0	0.00	1	34.10	33.85	-1	96	-1.03%
2024/01/30	1	35.25	0	0.00	35.20	1	93	1.07%
2024/01/17	0	0.00	1	34.45	34.20	-1	88	-1.13%
2023/12/28	1	34.80	0	0.00	34.90	1	84	1.18%
2023/12/27	1	34.35	0	0.00	34.45	1	83	1.20%
2023/11/22	0	0.00	2	35.45	35.40	-2	82	-2.42%
2023/11/21	1	35.40	0	0.00	35.45	1	81	1.22%
2023/11/08	1	33.90	0	0.00	34.20	1	84	1.19%
2023/10/17	1	33.80	0	0.00	34.35	1	132	0.75%
2023/07/26	0	0.00	1	38.95	38.80	-1	277	-0.36%
2023/07/10	1	40.35	0	0.00	39.90	1	414	0.24%
2023/07/05	0	0.00	1	43.00	42.40	-1	426	-0.23%
2023/06/26	1	41.60	2	43.50	43.75	-1	421	-0.24%
2023/06/16	1	40.65	0	0.00	40.55	1	392	0.25%
2023/06/12	1	40.40	0	0.00	40.45	1	406	0.25%
2023/06/09	1	40.70	0	0.00	40.70	1	407	0.25%
2023/06/08	1	41.50	0	0.00	40.70	1	411	0.24%
2023/06/05	0	0.00	1	42.00	42.30	-1	423	-0.24%
2023/04/25	1	40.40	0	0.00	40.20	1	478	0.21%
2023/04/21	0	0.00	1	42.10	41.55	-1	469	-0.21%
2023/04/20	1	43.50	0	0.00	43.40	1	459	0.22%
2023/04/14	0	0.00	1	47.00	44.30	-1	424	-0.24%
2023/04/12	0	0.00	1	42.90	42.70	-1	351	-0.28%
2023/03/27	0	0.00	1	42.30	41.20	-1	323	-0.31%
2023/03/10	2	39.30	0	0.00	39.30	2	411	0.49%
2023/03/03	0	0.00	1	39.65	39.70	-1	413	-0.24%
2023/01/16	0	0.00	1	36.90	36.75	-1	356	-0.28%
2023/01/12	1	37.70	0	0.00	37.50	1	357	0.28%
2023/01/06	0	0.00	1	38.00	37.35	-1	360	-0.28%
2023/01/05	1	37.25	0	0.00	38.15	1	367	0.27%
2022/12/05	1	41.60	1	39.90	39.25	0	353	0.00%
2022/11/14	0	0.00	1	34.65	34.50	-1	306	-0.33%
2022/10/14	0	0.00	2	32.05	31.70	-2	411	-0.49%
2022/10/13	2	30.43	0	0.00	29.35	2	410	0.49%
2022/08/30	0	0.00	1	40.45	40.60	-1	792	-0.13%
2022/08/26	1	42.25	0	0.00	41.55	1	787	0.13%
2022/08/23	3	40.62	3	40.50	40.50	0	787	0.00%
2022/08/19	0	0.00	3	42.50	42.25	-3	780	-0.38%
2022/08/18	3	42.32	0	0.00	41.65	3	769	0.39%
2022/08/15	1	42.35	0	0.00	42.35	1	735	0.14%
2022/08/10	1	40.00	0	0.00	39.80	1	708	0.14%
2022/08/09	2	40.55	0	0.00	40.50	2	710	0.28%
2022/08/08	1	40.00	0	0.00	40.45	1	712	0.14%
2022/08/02	0	0.00	2	39.55	39.65	-2	720	-0.28%
2022/06/10	1	50.30	0	0.00	49.80	1	791	0.13%
2022/06/07	0	0.00	2	47.75	47.85	-2	695	-0.29%
2022/05/31	1	49.60	0	0.00	49.60	1	788	0.13%
2022/05/23	1	49.60	0	0.00	49.10	1	914	0.11%
2022/04/21	0	0.00	1	55.20	54.40	-1	4,132	-0.02%
2022/04/20	0	0.00	1	54.90	54.60	-1	4,235	-0.02%
2022/04/18	2	53.10	0	0.00	53.90	2	4,504	0.04%
2022/04/12	0	0.00	2	56.55	56.00	-2	5,698	-0.04%
2022/04/11	2	55.90	0	0.00	56.00	2	5,818	0.03%
2022/04/07	5	59.50	8	58.95	58.50	-3	6,130	-0.05%
2022/03/25	4	66.95	2	66.40	66.40	2	7,131	0.03%
2022/03/21	0	0.00	1	65.40	66.80	-1	7,371	-0.01%
2022/03/17	1	64.10	0	0.00	64.80	1	7,592	0.01%
2022/03/15	0	0.00	2	61.90	61.30	-2	8,032	-0.02%
2022/03/14	0	0.00	1	65.50	66.00	-1	8,261	-0.01%
2022/03/10	3	65.60	0	0.00	65.20	3	8,325	0.04%
2022/03/08	4	61.15	4	61.10	61.10	0	8,523	0.00%
2022/03/04	1	69.00	2	67.45	66.40	-1	8,503	-0.01%
2022/03/03	1	68.00	0	0.00	68.40	1	8,467	0.01%
2022/03/02	0	0.00	1	66.00	66.20	-1	8,443	-0.01%
2022/02/25	6	66.45	5	65.40	65.10	1	8,407	0.01%
2022/02/24	2	68.10	0	0.00	63.90	2	8,385	0.02%
2022/02/23	0	0.00	2	68.60	68.90	-2	8,345	-0.02%
2022/02/22	0	0.00	9	70.64	68.10	-9	8,332	-0.11%
2022/02/21	0	0.00	14	70.43	70.50	-14	8,301	-0.17%
2022/02/17	4	73.10	1	72.30	72.20	3	8,279	0.04%
2022/02/16	22	73.71	1	73.20	72.80	21	8,245	0.25%
2022/02/15	1	70.00	0	0.00	69.00	1	8,170	0.01%
2022/02/14	0	0.00	1	70.30	68.10	-1	8,135	-0.01%
2022/02/11	0	0.00	1	72.50	72.10	-1	8,086	-0.01%
2022/02/10	5	75.22	4	75.10	73.60	1	8,051	0.01%
2022/02/09	0	0.00	7	71.60	72.70	-7	7,942	-0.09%
2022/02/08	0	0.00	1	74.50	74.70	-1	7,842	-0.01%
2022/01/26	2	74.60	1	73.80	72.90	1	7,742	0.01%
2022/01/25	2	77.55	3	76.73	72.60	-1	7,583	-0.01%
2022/01/24	4	77.25	5	78.18	77.50	-1	7,355	-0.01%
2022/01/21	5	83.46	3	83.73	83.50	2	7,129	0.03%
2022/01/20	46	85.16	48	85.78	83.10	-2	6,855	-0.03%
2022/01/19	27	85.23	24	83.39	84.00	3	6,194	0.05%
2022/01/18	5	76.20	1	74.00	79.70	4	5,388	0.07%
2022/01/17	4	77.30	0	0.00	76.20	4	5,243	0.08%
2022/01/14	0	0.00	1	74.20	71.80	-1	5,118	-0.02%
2022/01/13	1	79.00	0	0.00	76.70	1	5,026	0.02%
2022/01/12	1	83.10	3	79.83	77.00	-2	4,917	-0.04%
2022/01/11	1	85.60	2	84.70	82.20	-1	4,806	-0.02%
2022/01/10	0	0.00	3	84.70	82.70	-3	4,635	-0.06%
2022/01/07	7	89.10	6	88.23	91.80	1	4,458	0.02%
2022/01/06	5	88.40	0	0.00	86.90	5	4,058	0.12%
2022/01/05	2	83.70	11	83.50	84.20	-9	3,743	-0.24%
2022/01/04	0	0.00	2	89.50	89.50	-2	3,415	-0.06%
2022/01/03	9	78.68	8	79.98	81.40	1	3,287	0.03%
2021/12/30	0	0.00	3	75.87	75.50	-3	3,026	-0.10%
2021/12/29	2	75.80	2	74.50	75.40	0	2,952	0.00%
2021/12/27	6	76.10	2	76.10	74.00	4	2,735	0.15%
2021/12/24	13	77.12	2	77.00	77.40	11	2,626	0.42%
2021/12/23	5	73.74	2	73.40	76.10	3	2,333	0.13%
2021/12/22	2	69.00	2	68.65	70.00	0	2,049	0.00%
2021/12/20	1	66.30	0	0.00	65.50	1	1,888	0.05%
2021/12/16	0	68.80	3	66.30	67.20	-3	1,787	-0.17%
2021/12/15	2	64.55	5	66.00	65.50	-3	1,652	-0.18%
2021/12/14	4	64.23	1	69.00	63.50	3	1,552	0.19%
2021/12/13	7	70.71	5	71.34	69.80	2	1,432	0.14%
2021/12/10	12	69.43	15	70.21	70.10	-3	1,286	-0.23%
2021/12/09	10	68.55	9	69.22	69.00	1	1,100	0.09%
2021/12/08	8	63.81	9	65.40	65.40	-1	809	-0.12%
2021/12/07	0	0.00	13	59.50	59.50	-13	553	-2.35%
2021/12/06	0	0.00	1	55.00	54.10	-1	474	-0.21%
2021/12/03	0	0.00	8	58.90	56.40	-8	439	-1.82%
2021/12/02	22	55.27	1	55.50	54.80	21	290	7.23%
2021/11/30	1	50.50	2	50.40	49.85	-1	158	-0.63%
2021/11/25	0	0.00	1	50.00	49.85	-1	145	-0.69%
2021/11/12	0	0.00	1	46.70	46.70	-1	132	-0.76%
2021/10/18	1	45.55	0	0.00	45.45	1	359	0.28%
2021/10/04	1	45.10	0	0.00	45.00	1	437	0.23%
2021/09/29	1	48.00	0	0.00	47.60	1	437	0.23%
2021/09/27	1	48.85	0	48.50	48.95	1	444	0.22%
2021/08/20	0	0.00	1	48.65	48.90	-1	453	-0.22%
2021/08/11	5	52.00	0	0.00	52.50	5	453	1.10%
2021/07/26	0	0.00	9	59.83	59.20	-9	435	-2.07%
2021/07/23	9	55.64	10	56.20	56.40	-1	403	-0.24%
2021/07/09	0	0.00	5	52.00	51.60	-5	457	-1.09%
2021/05/11	15	50.67	0	0.00	49.85	15	1,223	1.23%
2021/04/26	0	0.00	1	61.20	60.70	-1	1,154	-0.09%
2021/04/19	0	0.00	10	59.50	60.40	-10	1,105	-0.90%
2021/04/13	1	60.80	0	0.00	58.70	1	1,093	0.09%
2021/04/09	1	63.50	0	0.00	62.20	1	1,141	0.09%
2021/04/06	10	57.00	0	0.00	57.70	10	946	1.06%
2021/03/24	0	0.00	2	54.00	53.70	-2	809	-0.25%
2021/03/19	0	0.00	7	57.20	55.90	-7	767	-0.91%
2021/03/18	3	56.00	0	0.00	56.00	3	727	0.41%
2021/03/17	0	0.00	2	54.60	54.50	-2	711	-0.28%
2021/03/12	2	53.70	0	0.00	52.90	2	698	0.29%
2021/03/08	1	51.50	0	0.00	50.90	1	554	0.18%
2021/02/23	0	0.00	1	49.15	49.40	-1	606	-0.16%
2021/02/17	0	0.00	1	48.10	48.70	-1	637	-0.16%
2021/02/05	0	0.00	1	46.90	46.55	-1	657	-0.15%
2021/02/04	1	45.95	0	0.00	46.95	1	670	0.15%
2021/02/01	0	0.00	1	44.75	45.00	-1	670	-0.15%
2021/01/27	1	46.80	0	0.00	46.70	1	673	0.15%
2021/01/26	1	46.85	0	0.00	46.85	1	678	0.15%
2021/01/06	0	0.00	1	55.80	52.50	-1	618	-0.16%
2021/01/05	1	56.00	2	57.60	56.30	-1	597	-0.17%
2021/01/04	5	56.44	2	59.20	59.20	3	550	0.54%
2020/12/31	0	0.00	2	53.10	53.90	-2	501	-0.40%
2020/12/28	0	0.00	2	53.45	52.70	-2	480	-0.42%
2020/12/25	0	0.00	1	52.80	52.40	-1	473	-0.21%
2020/12/09	1	52.90	0	0.00	52.60	1	482	0.21%
2020/12/04	2	52.30	0	0.00	52.30	2	467	0.43%
2020/12/03	0	0.00	2	53.65	52.50	-2	480	-0.42%
2020/12/02	4	52.55	0	0.00	52.70	4	484	0.82%
2020/12/01	1	51.50	4	53.30	53.10	-3	486	-0.62%
2020/11/30	4	52.03	1	52.20	52.20	3	482	0.62%
2020/11/27	1	51.60	1	52.50	52.20	0	481	0.00%
2020/11/24	0	0.00	1	51.50	51.50	-1	455	-0.22%
2020/11/23	2	50.35	4	51.60	51.90	-2	449	-0.45%
2020/11/20	1	50.50	3	51.10	50.80	-2	433	-0.46%
2020/11/19	1	49.45	0	0.00	49.60	1	417	0.24%
2020/11/17	1	49.00	0	0.00	48.70	1	413	0.24%
2020/11/16	1	48.80	0	0.00	48.15	1	421	0.24%
2020/11/13	6	49.42	0	0.00	48.75	6	427	1.40%
2020/11/12	0	0.00	1	49.95	49.95	-1	411	-0.24%
2020/11/05	0	0.00	1	48.20	47.85	-1	431	-0.23%
2020/10/21	1	46.60	0	0.00	46.65	1	801	0.12%
2020/10/12	0	0.00	1	46.65	46.65	-1	870	-0.11%
2020/09/21	1	50.40	0	0.00	50.40	1	1,127	0.09%
2020/09/10	0	0.00	1	51.10	50.50	-1	1,239	-0.08%
2020/09/09	1	52.20	0	0.00	51.20	1	1,236	0.08%
2020/09/07	1	52.50	1	53.60	51.00	0	1,220	0.00%
2020/08/27	0	0.00	1	46.80	46.85	-1	1,238	-0.08%
2020/08/20	1	44.50	0	0.00	45.00	1	1,268	0.08%
2020/08/07	1	54.70	0	0.00	54.60	1	1,224	0.08%
2020/08/06	0	0.00	5	60.66	57.90	-5	1,217	-0.41%
2020/08/05	5	60.10	0.4	60.20	60.20	4.6	1,153	0.40%
2020/07/30	0	0.00	1	54.80	54.60	-1	1,103	-0.09%
2020/07/29	1	54.90	0	0.00	55.20	1	1,085	0.09%
2020/07/27	0	0.00	2	52.30	52.00	-2	1,023	-0.20%
2020/07/21	2	53.80	0	0.00	53.50	2	1,020	0.20%
2020/07/10	1	54.00	0	0.00	53.50	1	952	0.10%
2020/07/08	1	51.50	2	54.60	54.80	-1	890	-0.11%
2020/07/07	1	51.40	1	49.00	51.90	0	837	0.00%
2020/07/06	1	46.75	0	0.00	47.50	1	793	0.13%
2020/07/02	0	0.00	1	47.95	48.00	-1	774	-0.13%
2020/07/01	1	45.75	0	0.00	45.50	1	749	0.13%
2020/06/18	0	0.00	1	44.60	46.05	-1	639	-0.16%
2020/06/17	0	0.00	1	42.75	42.55	-1	593	-0.17%
2020/06/12	1	39.60	0	0.00	40.30	1	582	0.17%
2020/06/09	0	0.00	1	44.80	43.50	-1	575	-0.17%
2020/06/03	0	0.00	2	41.55	43.15	-2	538	-0.37%
2020/06/02	2	42.75	1	42.05	42.05	1	529	0.19%
2020/05/28	0	0.00	1	39.95	39.95	-1	500	-0.20%
2020/05/21	1	40.60	0	0.00	40.30	1	469	0.21%
2020/05/20	0	0.00	1	41.20	41.10	-1	462	-0.22%
2020/05/19	1	39.80	0	0.00	39.70	1	453	0.22%
2020/05/18	1	38.95	0	0.00	39.70	1	449	0.22%
2020/05/14	1	41.00	0	0.00	40.55	1	419	0.24%
2020/05/13	0	0.00	1	42.25	43.25	-1	392	-0.25%
2020/05/11	1	40.65	3	42.37	40.40	-2	348	-0.57%
2020/05/08	0	0.00	2	37.63	38.70	-2	295	-0.68%
2020/05/07	1	35.45	0	0.00	35.20	1	271	0.37%
2020/05/04	1	33.90	0	0.00	33.95	1	257	0.39%
2020/04/24	12	36.96	12	37.35	35.30	0	249	0.00%
2020/04/23	0	0.00	3	36.00	36.00	-3	227	-1.32%
2020/04/22	0	0.00	2	32.75	32.75	-2	209	-0.96%
2020/04/15	4	32.10	0	0.00	32.20	4	199	2.01%
2020/03/20	0	0.00	2	26.80	26.80	-2	328	-0.61%
2020/03/12	1	34.60	0	0.00	34.85	1	363	0.28%
2020/02/11	1	43.85	0	0.00	43.80	1	471	0.21%
2020/02/03	1	42.45	0	0.00	42.80	1	467	0.21%
2020/01/30	1	48.15	0	0.00	48.15	1	456	0.22%
2020/01/20	1	53.50	0	0.00	53.50	1	446	0.22%
2019/12/13	0	0.00	1	55.60	55.60	-1	377	-0.27%
2019/12/06	1	58.00	2	60.10	57.20	-1	327	-0.31%
2019/11/12	1	56.00	0	0.00	54.50	1	269	0.37%
2019/11/08	1	53.60	0	0.00	53.60	1	283	0.35%
2019/10/29	0	0.00	2	54.60	54.60	-2	321	-0.62%
2019/10/21	2	55.10	0	0.00	55.20	2	448	0.45%
2019/10/18	0	0.00	1	57.00	57.00	-1	427	-0.23%
2019/09/27	0	0.00	1	54.40	54.30	-1	432	-0.23%
2019/09/23	1	57.50	0	0.00	57.50	1	434	0.23%
2019/09/16	0	0.00	6	55.30	55.70	-6	434	-1.38%
2019/09/12	1	56.10	0	0.00	56.50	1	434	0.23%
2019/09/05	0	0.00	2	58.70	58.70	-2	460	-0.43%
2019/09/04	1	59.40	0	0.00	59.10	1	458	0.22%
2019/09/03	1	59.40	0	0.00	59.00	1	456	0.22%
2019/09/02	6	60.20	0	0.00	60.20	6	454	1.32%
2019/08/23	1	59.80	18	59.64	59.40	-17	425	-3.99%
2019/08/22	5	60.20	1	60.50	60.50	4	420	0.95%
2019/08/21	14	58.30	0	0.00	58.10	14	416	3.36%
2019/08/19	0	0.00	17	58.54	58.60	-17	415	-4.09%
2019/08/16	0	0.00	2	56.90	57.50	-2	407	-0.49%
2019/08/15	1	56.60	0	0.00	56.60	1	406	0.25%
2019/08/14	0	0.00	1	58.30	58.50	-1	402	-0.25%
2019/08/13	5	58.88	1	59.70	58.60	4	399	1.00%
2019/08/12	6	56.25	0	0.00	56.00	6	384	1.56%
2019/08/07	3	54.80	0	0.00	54.80	3	389	0.77%
2019/08/05	1	56.60	3	58.70	56.60	-2	388	-0.52%
2019/08/02	6	60.38	0	0.00	59.30	6	384	1.56%
2019/07/25	3	63.70	0	0.00	63.00	3	336	0.89%
2019/07/23	0	0.00	1	61.80	61.80	-1	275	-0.36%
2019/07/22	0	0.00	1	56.20	56.20	-1	239	-0.42%
2019/07/19	0	0.00	1	50.10	51.10	-1	241	-0.41%
2019/06/27	1	57.60	0	0.00	57.50	1	387	0.26%
2019/06/20	0	0.00	8	57.08	57.20	-8	399	-2.01%
2019/06/18	0	0.00	10	59.35	56.80	-10	397	-2.52%
2019/06/17	0	0.00	5	60.50	60.10	-5	384	-1.30%
2019/05/17	0	0.00	1	72.00	72.40	-1	520	-0.19%
2019/04/22	0	0.00	1	74.20	74.30	-1	672	-0.15%
2019/04/18	5	75.70	2	75.85	75.00	3	666	0.45%
2019/04/17	12	78.06	0	0.00	77.90	12	647	1.85%
2019/04/16	1	74.60	0	0.00	76.10	1	593	0.17%
2019/04/12	0	0.00	2	69.70	69.60	-2	536	-0.37%
2019/03/14	0	0.00	2	73.50	73.90	-2	537	-0.37%
2019/03/13	0	0.00	0.2	71.50	71.40	-0.2	531	-0.04%
2019/03/12	2	71.80	0	0.00	72.10	2	531	0.38%
2019/03/07	0	0.00	0.2	71.40	71.30	-0.2	527	-0.04%
2019/03/05	0	0.00	1	73.50	72.30	-1	520	-0.19%
2019/02/26	0	0.00	1	75.20	74.70	-1	508	-0.20%
2019/02/21	2	76.95	0	0.00	78.00	2	483	0.41%
2019/02/20	2	75.60	1	77.00	76.90	1	457	0.22%
2019/02/19	1	74.20	2	75.45	76.40	-1	418	-0.24%
2019/02/18	0.2	69.50	0	0.00	69.50	0.2	388	0.05%
2019/02/15	0	0.00	13	69.27	70.00	-13	383	-3.39%
2019/02/12	2	70.05	1	71.40	70.00	1	358	0.28%
2019/02/11	0	0.00	4	75.30	73.90	-4	333	-1.20%
2019/01/25	1	74.60	1	74.90	75.80	0	298	0.00%
2019/01/24	4	74.95	1	75.10	74.90	3	287	1.04%
2019/01/23	2	75.35	1	75.40	75.50	1	275	0.36%
2019/01/22	1	76.10	2	77.05	77.30	-1	245	-0.41%
2019/01/21	3	76.00	0	0.00	75.70	3	216	1.38%