• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)
可現股當沖
  • 股價
    41.15
  • 漲跌
    ▲0.20
  • 漲幅
    +0.49%
  • 成交量
    815張
  • 產業
    上市 光電類股

  • 136人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
錸寶 (8104)籌碼相關－國票-南科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科 券商分點個股進出

國票-南科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/15542.22541.5041.5006,1390.00%
2025/01/131140.97640.1040.1556,1270.08%
2025/01/08142.00143.1042.8006,1170.00%
2025/01/0600.00142.9542.90-16,153-0.02%
2025/01/03141.8500.0041.5016,1470.02%
2025/01/0200.001043.2342.55-106,163-0.16%
2024/12/31143.451643.4043.85-156,280-0.24%
2024/12/27247.15148.0046.0516,3880.02%
2024/12/2500.00148.5047.40-16,324-0.02%
2024/12/241146.7600.0046.75116,2630.18%
2024/12/20346.35346.6046.9006,2390.00%
2024/12/19746.94147.0546.7566,2220.10%
2024/12/16146.50146.0546.0506,1340.00%
2024/12/13147.50148.4547.4506,1660.00%
2024/12/09253.70151.3051.2016,0970.02%
2024/12/062557.01157.6056.80246,0040.40%
2024/12/05658.75757.9958.40-15,956-0.02%
2024/12/04757.89958.1759.10-25,811-0.03%
2024/12/031655.781555.4055.3015,5230.02%
2024/12/02456.85256.5056.2025,4600.04%
2024/11/29356.73258.1057.4015,3350.02%
2024/11/28155.60156.7055.9005,1690.00%
2024/11/271058.40858.5356.8025,0770.04%
2024/11/26459.63959.9158.20-54,832-0.10%
2024/11/25757.091458.0656.70-74,273-0.16%
2024/11/221356.631156.6857.3024,0440.05%
2024/11/211954.442857.5956.90-93,675-0.24%
2024/11/201053.40153.5055.6092,7630.33%
2024/11/19451.00351.1750.6012,8910.03%
2024/11/18150.60151.6053.4002,4780.00%
2024/11/15245.73446.1548.55-22,232-0.09%
2024/10/29346.1500.0045.6532,2160.14%
2024/10/2200.00147.0046.90-12,500-0.04%
2024/10/21146.15146.9547.0002,6170.00%
2024/10/1800.00446.0545.25-42,643-0.15%
2024/10/17147.20046.0046.2512,6480.04%
2024/10/15145.5000.0044.9012,6390.04%
2024/10/11346.9500.0046.9532,6470.11%
2024/10/09146.40144.6544.3502,6370.00%
2024/10/0800.00146.4045.60-12,676-0.04%
2024/10/07652.42648.7246.2502,7130.00%
2024/10/04746.71648.1349.4012,6430.04%
2024/10/01144.8000.0044.9512,9370.03%
2024/09/3000.00143.6044.30-13,299-0.03%
2024/09/2700.00142.0542.05-13,432-0.03%
2024/09/2400.00142.3542.35-13,918-0.03%
2024/09/18544.95444.2344.0014,1230.02%
2024/09/1600.00645.5144.00-64,107-0.15%
2024/09/13244.18144.7544.4014,0780.02%
2024/09/0600.00139.9539.70-13,992-0.03%
2024/09/02343.53242.3042.2013,9700.03%
2024/08/3000.00143.2542.90-13,952-0.03%
2024/08/29143.7500.0043.5513,9390.03%
2024/08/2800.00244.3344.25-23,911-0.05%
2024/08/23242.182142.0242.35-193,804-0.50%
2024/08/222945.47243.8042.45273,7400.72%
2024/08/21841.90842.8543.0003,5010.00%
2024/08/20239.05240.2540.2503,2610.00%
2024/08/1600.00136.8036.60-13,252-0.03%
2024/08/15236.05135.7535.6013,2370.03%
2024/08/1300.00535.4035.40-53,278-0.15%
2024/08/02242.9500.0039.9523,1160.06%
2024/07/31543.75644.4243.70-13,041-0.03%
2024/07/29645.91144.6542.8052,9660.17%
2024/07/26142.9500.0045.7512,8880.03%
2024/07/22153.50155.7047.6502,7050.00%
2024/07/1900.00154.3052.90-12,597-0.04%
2024/07/18151.8000.0051.8012,5600.04%
2024/07/1700.00150.5050.50-12,544-0.04%
2024/07/1600.00251.6050.60-22,536-0.08%
2024/07/11153.3000.0052.0012,4880.04%
2024/07/10149.85247.8851.10-12,456-0.04%
2024/07/0900.00249.5549.35-22,401-0.08%
2024/07/05960.161060.6257.90-12,276-0.04%
2024/07/041153.491353.9856.30-21,913-0.10%
2024/07/03748.04451.2051.2031,4680.20%
2024/07/021344.37843.6346.6051,2680.39%
2024/07/01542.45542.7942.4501,0070.00%
2024/06/28541.26941.7241.50-4896-0.45%
2024/06/2700.006440.8340.75-64759-8.43%
2024/06/266438.4300.0038.456454311.78%
2024/05/2100.00136.5036.50-1369-0.27%
2024/05/1600.00136.7036.70-1286-0.35%
2024/04/30133.0000.0033.2512550.39%
2024/04/2500.00132.6032.60-1251-0.40%
2024/04/1900.00234.7533.65-2218-0.92%
2024/04/1600.00132.8032.30-1208-0.48%
2024/04/11133.5500.0034.0512010.50%
2024/03/14233.9500.0034.5021841.08%
2024/03/12134.3000.0034.3011800.56%
2024/03/0700.00138.0036.95-1168-0.59%
2024/02/2300.00134.1033.85-196-1.03%
錸寶 相關文章
錸寶 相關影音