LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 大億金茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億金茂

(8107)
可現股當沖
  • 股價
    15.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.63%
  • 成交量
    212
  • 產業
    上櫃 電機機械類股▼0.29%
  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大億金茂 (8107)籌碼相關-國票-南科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/1800.00016.5016.50068-0.06%
2023/10/2300.00115.5015.50-163-1.58%
2023/09/14116.4000.0016.351671.49%
2023/09/0100.000.616.3016.30-0.685-0.74%
2023/07/0600.00717.1017.20-787-8.00%
2023/06/14717.7400.0017.557838.40%
2023/06/0700.000.216.9516.95-0.280-0.25%
2023/02/10318.0700.0017.853893.34%
2022/09/1300.00222.5022.35-2431-0.46%
2022/09/06220.7000.0020.7524040.49%
2022/09/0100.00121.6021.60-1389-0.26%
2022/08/2500.002.222.3422.90-2.2297-0.73%
2022/08/2200.001021.7921.65-10242-4.13%
2022/07/25120.1500.0019.2511930.52%
2022/03/3000.00120.8020.55-1447-0.22%
2022/03/16119.3000.0019.3514660.21%
2022/03/14219.8500.0019.9024930.41%
2022/02/2500.00120.3020.55-1476-0.21%
2022/02/1800.00221.7521.65-2462-0.43%
2022/02/1400.001021.9921.30-10431-2.32%
2022/02/11323.12522.8522.70-2420-0.48%
2022/02/1000.00221.5521.50-2378-0.53%
2022/02/081020.3000.0020.30103632.75%
2022/01/11219.9500.0019.7023530.57%
2022/01/1000.00222.4821.85-2327-0.61%
2022/01/0700.001122.7922.95-11306-3.59%
2022/01/06121.2000.0021.8512160.46%
2021/12/2700.00219.2019.30-2174-1.14%
2021/12/24118.6500.0018.6511710.58%
2021/12/21118.5500.0018.7011690.59%
2021/12/17118.8500.0018.9011660.60%
2021/12/09218.90719.8019.90-5131-3.80%
2021/12/0600.00618.3018.25-6101-5.90%
2021/11/1100.00119.0018.85-1104-0.95%
2021/11/0200.00120.5019.65-1108-0.92%
2021/07/14220.1800.0020.0523820.52%
2021/06/30120.5500.0020.6016900.14%
2021/06/29220.4000.0020.4026930.29%
2021/06/28121.0500.0020.9516900.14%
2021/06/25521.5000.0021.6556840.73%
2021/06/2400.00222.4023.00-2653-0.31%
2021/06/11219.1800.0018.9026300.32%
2021/05/281019.2100.0018.80106651.50%
2021/05/21118.3000.0018.3016640.15%
2021/05/1900.00218.4518.50-2668-0.30%
2021/05/13218.9500.0018.9526430.31%
2021/05/12221.2000.0021.0526170.32%
2021/04/29224.6800.0024.9525680.35%
2021/04/26124.7000.0024.6015640.18%
2021/04/2300.00324.2024.45-3563-0.53%
2021/04/20425.1300.0025.2546180.65%
2021/04/15526.78226.8526.6535990.50%
2021/04/13326.0700.0025.7035870.51%
2021/04/1200.00225.3027.30-2586-0.34%
2021/04/09725.082123.8725.40-14548-2.55%
2021/04/0800.00322.7723.30-3473-0.63%
2021/03/2300.00121.6521.75-1433-0.23%
2021/03/2200.00521.5021.50-5427-1.17%
2021/03/19421.5500.0021.6044250.94%
2021/03/18621.95121.8521.7554251.18%
2021/03/16522.41122.3022.3044200.95%
2021/03/15522.1000.0022.2554161.20%
2021/03/1100.00222.2022.15-2408-0.49%
2021/01/25321.9700.0021.7533570.84%
2021/01/22121.201.521.1821.15-0.5354-0.14%
2021/01/15122.0000.0022.0013310.30%
2021/01/1400.000.323.4523.20-0.3320-0.09%
2021/01/1300.00322.1222.75-3269-1.11%
2021/01/0600.00422.1321.45-4225-1.77%
2021/01/05121.9000.0022.7011720.58%
2021/01/0400.00220.6520.65-2146-1.36%
2020/12/31418.8000.0018.8041263.16%
2020/12/3000.00218.3018.35-2123-1.62%
2020/12/2400.00318.4018.35-3119-2.50%
2020/12/2300.00218.2018.35-2120-1.66%
2020/12/2200.001018.4018.40-10124-8.06%
2020/12/18318.2000.0018.2031262.38%
2020/11/271017.6100.0017.65102264.41%
2020/11/1900.000.316.8516.90-0.3231-0.12%
2020/10/1200.00217.2017.25-2212-0.94%
2020/09/30216.2000.0016.2022060.97%
2020/09/25115.5500.0015.8012080.48%
2020/09/22117.3000.0017.1511980.50%
2020/09/21217.7800.0017.5521971.01%
2020/09/1700.00117.3517.20-1158-0.63%
2020/09/151117.5900.0018.25111507.33%
2020/09/1100.00216.6516.90-2113-1.76%
2020/08/27215.8000.0015.652902.20%
2020/07/14115.9500.0015.951681.47%
2020/05/21116.4500.0016.301921.08%
2020/04/30317.1500.0017.103893.36%
2020/04/0900.00415.7316.05-487-4.57%
2020/04/0700.003315.0415.15-3386-38.30%
2020/04/0600.002014.9514.95-2084-23.57%
2020/04/0100.003214.9615.00-3284-37.91%
2020/03/3100.002014.8214.80-2084-23.59%
2020/03/3000.002515.0015.05-2584-29.48%
2020/03/2700.0010315.0115.00-10384-122.21% 大賣/鉅額交易
2020/03/2600.008915.1915.00-8981-108.85%
2020/03/0600.00020.2520.400510.00%
2020/01/07422.2500.0022.204557.24%
2019/12/10422.3500.0022.354904.41%
2019/11/12222.8000.0022.8022530.79%
2019/11/0800.00123.2023.30-1275-0.36%
2019/10/2100.00223.4023.40-2315-0.63%
2019/09/1000.00327.7527.20-3305-0.98%
2019/09/09327.80126.3027.8022840.70%
2019/09/06124.7000.0025.3012450.41%
2019/08/291224.6000.0024.45122265.31%
2019/08/06621.0500.0020.606986.07%
2019/05/1600.00421.6821.50-4178-2.24%
2019/04/2500.00522.9022.80-5164-3.04%
2019/04/03522.8500.0022.9551573.17%
2019/04/022622.4000.0022.852615616.65%
2019/04/011022.5500.0022.55101556.44%
2019/03/1400.00225.5525.35-2172-1.16%
2019/03/06122.7000.0023.0011240.80%
2019/03/04622.0500.0022.5061214.93%
2019/02/2600.00222.3022.40-2120-1.66%
2019/02/15421.50321.5521.5011120.89%
2019/02/14421.3000.0021.7041123.55%
2019/01/18521.1000.0021.0551154.35%
2019/01/1100.001020.8420.70-10118-8.44%
2018/12/2600.00121.2021.55-1135-0.74%
2018/12/2000.00122.1522.00-1133-0.75%
2018/12/17122.9500.0022.6511300.77%
2018/12/141323.581124.4223.1521291.54%
2018/12/131124.2500.0024.25111139.66%
2018/12/1200.00121.6522.05-187-1.15%
2018/12/112020.0000.0020.05208324.03%
2018/11/2900.00519.5919.85-5105-4.74%
2018/11/28519.3000.0019.2051114.49%
2018/11/09418.0000.0018.1041782.24%
2018/11/0200.00418.3018.00-4195-2.04%
2018/10/29917.3000.0017.5092054.38%
2018/10/262117.6200.0017.50212159.75%
2018/10/23119.0500.0019.1512140.47%
2018/10/12120.0000.0020.0012110.47%
2018/10/117022.1900.0021.007020733.75%
2018/09/26526.0800.0026.0052082.40%
2018/09/172027.1300.0026.70202149.31%
2018/09/143227.5600.0027.403221414.95%
2018/09/131527.3600.0027.35152147.00%
2018/09/121526.2500.0026.65152146.99%
2018/09/114825.3500.0026.504822221.62%
2018/09/05129.30128.9029.1502130.00%
2018/09/04128.702528.1328.50-24213-11.23%
2018/08/314.130.722330.6230.60-18.9203-9.28%
2018/08/3000.00231.4531.25-2202-0.99%
2018/08/2900.00431.5831.55-4202-1.98%
2018/08/27340.6000.0040.8531831.64%
2018/08/2300.0026.440.8040.80-26.4169-15.51%
2018/08/22440.981741.0340.75-13168-7.72%
2018/08/21341.104741.0441.10-44166-26.39%
2018/08/2000.001041.4641.35-10164-6.08%
2018/08/17141.3500.0041.3511640.61%
2018/08/16141.1000.0041.1011640.61%
2018/08/15241.60141.9541.7511620.62%
2018/08/14241.50241.9541.9001620.00%
2018/08/13642.244342.0441.80-37162-22.78%
2018/08/09543.5100.0043.4551563.20%
2018/08/08143.9500.0043.6511550.64%
2018/08/07344.2500.0044.4531521.97%
2018/08/02144.35444.3544.50-3158-1.90%
2018/07/30142.0000.0042.0011550.64%
2018/07/27142.1500.0042.1511580.63%
2018/07/18141.7500.0041.7511880.53%
2018/07/03242.7800.0042.3523010.66%
2018/07/02443.3900.0043.0043051.31%
2018/06/26243.8500.0043.9023390.59%
2018/06/2200.00345.0545.00-3372-0.81%
2018/06/20344.0300.0044.4534530.66%
2018/06/19146.2000.0045.9515430.18%
2018/06/1400.00147.7047.60-1629-0.16%
2018/06/13447.5300.0047.5046390.63%
2018/06/12147.6000.0047.5016440.16%
2018/06/11447.81348.0047.8016500.15%
2018/06/07147.6500.0047.7016590.15%
2018/06/06347.90447.9547.90-1670-0.15%
2018/06/0500.00147.9047.90-1678-0.15%
2018/05/31246.6000.0046.7027830.26%
2018/05/28147.0500.0047.2018300.12%
2018/05/25147.00547.0047.00-4840-0.48%
2018/05/24247.0800.0047.1528580.23%
2018/05/22147.2500.0047.2019610.10%
2018/05/2100.00346.5746.90-3963-0.31%
2018/05/16346.7800.0046.5539660.31%
2018/05/15246.9000.0046.9029680.21%
2018/05/11247.3300.0047.0029770.20%
2018/05/1000.00248.6348.20-2973-0.21%
2018/05/09348.3200.0047.9539760.31%
2018/05/08248.75449.2448.90-2974-0.21%
2018/05/03347.2000.0046.9539690.31%
2018/05/02247.6000.0047.8529680.21%
2018/04/30247.5300.0047.5529650.21%
2018/04/27247.9800.0048.0029650.21%
2018/04/24548.9800.0048.8059610.52%
2018/04/23450.00150.0050.0039530.31%
2018/04/1600.00251.6051.30-2932-0.21%
2018/04/13351.6720.552.8651.40-17.5925-1.89%
2018/04/11250.3000.0050.3028640.23%
2018/04/10350.2000.0050.1038610.35%
2018/04/091650.7400.0050.50168581.86%
2018/04/03150.5000.0050.7018560.12%
2018/04/02150.70251.7551.00-1852-0.12%
2018/03/30250.7500.0050.4028460.24%
2018/03/2800.000.551.0051.30-0.5839-0.06%
2018/03/27251.50452.3051.50-2836-0.24%
2018/03/26153.00152.3052.3008110.00%
2018/03/23150.50550.6851.40-4768-0.52%
2018/03/222.550.464251.1650.50-39.5731-5.40%
2018/03/214051.24550.0449.90356335.52%
2018/03/2000.00147.1047.00-1551-0.18%
2018/03/19147.20747.0546.95-6546-1.10%
2018/03/16046.7000.0046.7005390.00%
2018/03/1500.00346.7347.35-3534-0.56%
2018/03/13246.40346.2046.30-1535-0.19%
2018/03/12346.88146.9046.1025330.38%
2018/03/09346.8300.0046.9035370.56%
2018/03/08348.4200.0047.7035330.56%
2018/03/06248.3000.0048.3024760.42%
2018/03/02744.1900.0044.7074521.55%
2018/02/23545.95546.6545.2004120.00%
2018/02/2200.00141.0542.45-1336-0.30%
2018/02/07837.99338.0037.5053331.50%
2018/02/06337.0000.0036.7033470.86%
2018/02/0500.00637.7238.20-6375-1.60%
2018/02/02736.91737.1137.4003770.00%
2018/02/01337.1500.0036.7033890.77%
2018/01/31337.50337.5537.6003900.00%
2018/01/3000.00339.0038.20-3397-0.76%
2018/01/2900.00339.1039.05-3407-0.74%
2018/01/25539.66439.1539.2014360.23%
2018/01/2300.00340.0039.85-3478-0.63%
2018/01/22339.70940.0339.80-6486-1.23%
2018/01/18339.4500.0039.0034950.61%
2018/01/1700.00339.4039.40-3495-0.61%
2018/01/16538.9300.0039.2055011.00%
2018/01/15339.0500.0039.0035010.60%
2018/01/12239.10239.3039.0505030.00%
2018/01/10239.65240.0039.3005040.00%
2018/01/08639.4800.0039.3565201.15%
2018/01/05239.9000.0039.3025320.38%
2018/01/04239.60239.8039.6005380.00%
2018/01/03439.55639.7939.75-2581-0.34%
2018/01/02639.4300.0039.5066080.99%
大億金茂 相關文章