立碁 (8111)-國票-南科券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
46.15
漲跌
▲1.50
漲幅
+3.36%
成交量
15,815張
產業
上櫃光電類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	6	45.64	4	45.70	46.15	2	14,885	0.01%
2024/12/10	2	45.60	2	45.05	44.65	0	14,630	0.00%
2024/12/09	0	0.00	2	44.95	45.30	-2	14,462	-0.01%
2024/12/06	3	45.08	8	45.49	44.40	-5	14,327	-0.03%
2024/12/05	0	0.00	1	43.75	44.45	-1	13,802	-0.01%
2024/12/04	15	42.17	9	41.90	42.45	6	13,525	0.04%
2024/12/03	3	40.97	9	41.18	41.10	-6	13,274	-0.05%
2024/12/02	10	39.70	11	39.46	38.90	-1	13,139	-0.01%
2024/11/29	10	38.80	11	39.27	39.45	-1	13,271	-0.01%
2024/11/28	12	39.25	13	38.44	38.30	-1	13,515	-0.01%
2024/11/27	10	39.60	12	39.12	39.00	-2	13,726	-0.01%
2024/11/26	10	39.33	15	39.53	39.65	-5	13,988	-0.04%
2024/11/25	17	38.30	17	38.86	39.55	0	14,164	0.00%
2024/11/21	2	37.60	5	37.50	37.60	-3	14,042	-0.02%
2024/11/20	2	36.80	2	37.15	37.25	0	14,014	0.00%
2024/11/19	5	36.95	7	37.10	37.00	-2	13,964	-0.01%
2024/11/18	7	36.29	12	36.10	35.70	-5	13,878	-0.04%
2024/11/15	12	36.42	8	36.95	36.60	4	13,847	0.03%
2024/11/14	10	37.55	10	36.35	36.35	0	13,769	0.00%
2024/11/13	10	38.79	10	38.35	38.15	0	13,679	0.00%
2024/11/12	21	38.71	18	38.58	38.55	3	13,631	0.02%
2024/11/11	5	40.50	5	40.05	39.50	0	13,561	0.00%
2024/11/08	25	42.76	14	41.99	42.30	11	13,449	0.08%
2024/11/05	10	44.28	5	43.84	43.60	5	12,998	0.04%
2024/11/04	7	42.86	18	42.86	43.70	-11	12,751	-0.09%
2024/11/01	9	40.76	3	39.95	42.35	6	12,203	0.05%
2024/10/30	11	40.71	10	40.30	40.05	1	11,971	0.01%
2024/10/29	1	40.25	0	0.00	40.30	1	11,900	0.01%
2024/10/28	11	40.28	1	41.25	41.05	10	11,828	0.08%
2024/10/25	1	43.95	0	0.00	43.50	1	11,667	0.01%
2024/10/24	7	44.50	3	44.42	43.30	4	11,568	0.03%
2024/10/23	12	45.32	8	44.84	44.75	4	11,365	0.04%
2024/10/21	0	0.00	2	44.53	44.50	-2	11,078	-0.02%
2024/10/18	7	44.51	5	45.30	44.45	2	10,928	0.02%
2024/10/17	8	48.32	14	46.91	46.40	-6	10,672	-0.06%
2024/10/16	13	45.74	20	46.55	47.95	-7	10,089	-0.07%
2024/10/15	18	44.78	8.1	46.96	43.60	10	9,619	0.10%
2024/10/14	14	44.77	7	44.37	45.80	7	9,155	0.08%
2024/10/11	17	45.87	11	46.10	44.80	6	8,568	0.07%
2024/10/09	1	43.95	3.3	45.20	46.25	-2.3	7,787	-0.03%
2024/10/08	0	0.00	7	42.93	42.05	-7	7,487	-0.09%
2024/10/07	14	45.46	13	45.35	44.70	1	7,337	0.01%
2024/10/04	7	42.75	6	43.08	43.25	1	5,904	0.02%
2024/10/01	13	36.09	18	36.97	39.35	-5	5,635	-0.09%
2024/09/30	3	35.32	1	35.95	35.80	2	4,976	0.04%
2024/09/27	2	34.35	3	34.48	33.80	-1	4,604	-0.02%
2024/09/26	3	34.52	0	0.00	33.45	3	4,304	0.07%
2024/09/25	26	34.03	29	34.19	35.20	-3	3,569	-0.08%
2024/09/24	2	31.20	3	31.22	32.00	-1	3,017	-0.03%
2024/09/23	0	0.00	2	29.83	30.00	-2	2,747	-0.07%
2024/09/20	1	29.00	2	29.05	28.70	-1	2,663	-0.04%
2024/09/19	3	30.40	1	29.90	30.10	2	2,597	0.08%
2024/09/18	6	31.03	7	30.91	29.70	-1	2,501	-0.04%
2024/09/10	0	0.00	4	29.00	27.30	-4	2,154	-0.19%
2024/09/06	0	0.00	2	27.90	27.70	-2	2,129	-0.09%
2024/09/02	2	29.45	2	29.55	29.20	0	2,028	0.00%
2024/08/30	7	30.13	3	30.33	29.90	4	1,832	0.22%
2024/08/29	2	28.98	3	29.05	29.10	-1	1,522	-0.07%
2024/08/28	7	27.94	5	27.50	28.00	2	1,220	0.16%
2024/08/27	3	24.25	1	24.80	26.15	2	866	0.23%
2024/07/11	0	26.15	0	0.00	25.90	0	744	0.00%
2024/07/09	0.1	26.50	1	26.15	26.25	-1	753	-0.13%
2024/06/12	3	23.40	3	23.25	23.30	0	1,056	0.00%
2024/05/17	0	0.00	23	24.55	24.45	-23	1,113	-2.07%
2024/05/14	0	0.00	1	24.00	24.40	-1	1,142	-0.09%
2024/05/03	1	23.40	0	0.00	23.40	1	1,610	0.06%
2024/04/24	1	24.65	0	0.00	24.25	1	1,777	0.06%
2024/04/19	0	0.00	2	23.00	23.10	-2	1,834	-0.11%
2024/04/18	0	0.00	10	24.90	24.10	-10	1,858	-0.54%
2024/04/12	0	0.00	1	26.85	26.40	-1	2,541	-0.04%
2024/04/11	0	0.00	4	26.75	26.95	-4	2,508	-0.16%
2024/04/10	1	26.80	0	0.00	26.90	1	2,480	0.04%
2024/04/08	12	26.77	8	26.80	26.60	4	2,390	0.17%
2024/04/03	2	25.20	34	25.26	25.65	-32	2,319	-1.38%
2024/04/02	0	0.00	21	23.64	24.10	-21	2,232	-0.94%
2024/03/29	0	0.00	8	23.03	23.05	-8	2,169	-0.37%
2024/03/28	11	23.75	10	22.92	23.00	1	2,140	0.05%
2024/03/27	13	22.08	9	22.23	22.55	4	2,067	0.19%
2024/03/26	0	0.00	18	21.79	21.90	-18	2,026	-0.89%
2024/03/25	0	0.00	16	21.74	21.65	-16	2,004	-0.80%
2024/03/22	5	21.10	10	21.18	21.20	-5	1,979	-0.25%
2024/03/21	0	0.00	6	20.85	20.80	-6	1,967	-0.31%
2024/03/20	0	0.00	5	20.50	20.55	-5	1,960	-0.25%
2024/03/18	0	0.00	5	20.40	20.45	-5	1,956	-0.26%
2024/03/13	1	19.90	0	0.00	19.90	1	1,951	0.05%
2024/03/12	5	20.20	1	20.35	20.20	4	1,947	0.21%
2024/03/06	1	20.80	0	0.00	20.75	1	1,931	0.05%
2024/03/05	5	20.75	5	20.70	20.75	0	1,929	0.00%
2024/02/29	30	20.97	0	0.00	20.90	30	1,924	1.56%
2024/02/27	10	21.55	0	0.00	20.90	10	1,923	0.52%
2024/02/23	10	21.28	0	0.00	21.15	10	1,913	0.52%
2024/02/20	5	21.70	0	0.00	21.55	5	1,897	0.26%
2024/02/16	6	21.42	10	21.60	21.70	-4	1,876	-0.21%
2024/02/05	1	21.00	0	0.00	21.00	1	1,848	0.05%
2024/02/02	19	22.48	5	22.30	21.85	14	1,819	0.77%
2024/02/01	24	22.26	28	22.48	22.85	-4	1,817	-0.22%
2024/01/31	5	21.05	20	21.10	21.20	-15	1,645	-0.91%
2024/01/29	0	0.00	1	20.75	20.75	-1	1,618	-0.06%
2024/01/26	28	21.83	21	21.85	21.05	7	1,603	0.44%
2024/01/25	17	20.89	25	21.15	20.90	-8	1,484	-0.54%
2024/01/24	14	20.57	13	20.81	20.65	1	1,437	0.07%
2024/01/23	5	20.25	5	20.45	20.35	0	1,420	0.00%
2024/01/22	0	0.00	3	20.37	20.20	-3	1,405	-0.21%
2024/01/19	22	20.89	9	20.71	20.60	13	1,385	0.94%
2024/01/18	10	21.07	12	21.27	20.60	-2	1,348	-0.15%
2024/01/17	19	20.68	20	20.94	20.30	-1	1,288	-0.08%
2024/01/16	0	0.00	1	20.35	20.30	-1	1,241	-0.08%
2024/01/15	2	20.90	0	0.00	20.80	2	1,220	0.16%
2024/01/12	1	21.65	2	21.75	20.80	-1	1,185	-0.08%
2024/01/11	31	21.55	19	21.78	21.15	12	1,129	1.06%
2024/01/10	6	21.38	2	20.65	21.40	4	924	0.43%
2024/01/09	14	21.29	14	21.77	20.25	0	773	0.00%
2024/01/08	1	20.55	1	20.00	20.55	0	418	0.00%
2023/12/29	0	0.00	1	18.50	18.50	-1	347	-0.29%
2023/12/12	3	18.95	0	0.00	18.95	3	338	0.89%
2023/12/08	1	19.15	0	0.00	19.20	1	335	0.30%
2023/12/05	4	19.25	0	0.00	19.30	4	328	1.22%
2023/11/30	0	0.00	10	19.10	19.05	-10	326	-3.06%
2023/11/27	10	19.05	0	0.00	19.10	10	321	3.11%
2023/11/21	25	19.38	1	19.40	19.25	24	297	8.07%
2023/11/20	0	0.00	4	19.03	19.55	-4	289	-1.38%
2023/11/16	3	18.70	10	18.70	18.65	-7	275	-2.54%
2023/11/15	11	19.09	5	19.00	19.00	6	268	2.23%
2023/11/14	1	18.40	5	18.55	18.60	-4	257	-1.56%
2023/11/13	0	0.00	1	18.75	18.60	-1	254	-0.39%
2023/11/09	16	19.29	9	19.37	19.00	7	241	2.90%
2023/11/08	4	18.90	0	0.00	18.90	4	150	2.66%
2023/10/12	0	0.00	0.6	17.35	17.45	-0.6	165	-0.39%
2023/09/11	1	18.20	0	0.00	17.95	1	262	0.38%
2023/07/31	1	18.55	0	0.00	18.30	1	400	0.25%
2023/07/19	1	18.30	0	0.00	18.15	1	476	0.21%
2023/07/07	0	0.00	5	18.80	19.00	-5	894	-0.56%
2023/06/26	1	21.25	0	0.00	21.25	1	928	0.11%
2023/06/19	0.2	21.40	0	0.00	21.45	0.2	964	0.02%
2023/06/13	1	21.60	0	0.00	21.60	1	1,016	0.10%
2023/06/12	1	21.50	0	0.00	21.40	1	1,028	0.10%
2023/06/05	0	0.00	2	22.53	22.45	-2	1,284	-0.16%
2023/06/02	1	21.20	0	0.00	21.15	1	1,345	0.07%
2023/05/15	10	20.30	10	20.40	20.30	0	1,644	0.00%
2023/05/12	4	20.70	0	0.00	20.75	4	1,644	0.24%
2023/05/08	2	22.10	0	0.00	21.80	2	1,624	0.12%
2023/04/27	1	22.30	0	23.00	22.30	1	1,592	0.06%
2023/04/26	10	22.00	10	22.30	22.45	0	1,587	0.00%
2023/04/24	10	23.00	10	22.91	22.80	0	1,548	0.00%
2023/04/20	10	25.38	8	25.68	24.45	2	1,457	0.14%
2023/04/19	10	23.35	22	24.45	25.40	-12	1,257	-0.95%
2023/04/18	0	0.00	1	23.15	23.10	-1	1,137	-0.09%
2023/04/14	1	22.70	0	0.00	22.50	1	1,108	0.09%
2023/04/10	0	0.00	15	22.70	22.75	-15	1,072	-1.40%
2023/04/07	10	22.90	5	22.55	22.55	5	1,065	0.47%
2023/04/06	1	22.60	15	22.50	22.55	-14	1,055	-1.33%
2023/03/31	20	21.85	20	21.73	21.95	0	1,043	0.00%
2023/03/29	20	21.80	18	21.61	21.60	2	1,033	0.19%
2023/03/28	20	22.25	10	21.50	21.55	10	1,027	0.97%
2023/03/24	10	22.60	21	22.80	22.65	-11	1,000	-1.10%
2023/03/23	26	22.75	20	22.73	22.80	6	992	0.60%
2023/03/22	20	23.25	3	23.58	22.75	17	987	1.72%
2023/03/21	3	22.80	0	0.00	22.75	3	960	0.31%
2023/03/20	0	0.00	64	22.84	23.00	-64	947	-6.75%
2023/03/17	25	22.48	5	22.30	22.30	20	932	2.14%
2023/03/16	0	0.00	7	22.95	22.50	-7	913	-0.77%
2023/03/15	20	23.10	9	22.64	22.55	11	889	1.24%
2023/03/14	20	22.70	40	23.30	22.50	-20	874	-2.29%
2023/03/13	42	22.18	40	22.45	22.20	2	850	0.24%
2023/03/10	40	23.00	20	23.30	22.95	20	833	2.40%
2023/03/09	21	23.36	20	23.60	23.50	1	806	0.12%
2023/03/08	19	23.12	2	23.28	23.70	17	762	2.23%
2023/03/07	32	22.05	5	22.03	22.70	27	602	4.48%
2023/03/03	2	20.45	0	0.00	20.40	2	509	0.39%
2023/02/24	0	0.00	5	19.75	20.10	-5	418	-1.19%
2023/02/23	5	19.11	0	0.00	19.35	5	354	1.41%
2023/02/22	4	19.26	0	0.00	19.40	4	329	1.21%
2023/02/15	0	0.00	2	16.60	16.60	-2	206	-0.97%
2023/02/07	2	16.30	0	17.85	16.35	2	201	0.99%
2023/01/06	0	0.00	1	15.75	15.75	-1	202	-0.49%
2022/12/09	0.1	16.70	0	0.00	16.60	0.1	440	0.02%
2022/12/08	2	16.60	0	0.00	16.65	2	440	0.45%
2022/12/06	0	0.00	1	16.95	17.00	-1	438	-0.23%
2022/11/30	0	0.00	0.3	16.95	16.95	-0.3	432	-0.06%
2022/11/29	0.3	16.50	0	0.00	16.35	0.3	431	0.06%
2022/11/28	0.1	16.30	0	0.00	16.20	0.1	434	0.02%
2022/11/18	0	0.00	1	16.50	16.40	-1	450	-0.22%
2022/11/16	5	16.20	0	0.00	16.20	5	445	1.12%
2022/10/27	0.1	15.00	0	0.00	15.05	0.1	541	0.02%
2022/10/26	1	14.90	0	0.00	14.90	1	543	0.18%
2022/10/05	1	17.65	0	0.00	17.15	1	548	0.18%
2022/10/04	1	17.50	1	17.60	17.60	0	543	0.00%
2022/09/29	14	17.92	34	17.69	17.35	-20	511	-3.91%
2022/09/28	21	17.25	0	0.00	17.25	21	415	5.05%
2022/09/26	0.1	16.00	0	0.00	15.50	0.1	378	0.03%
2022/08/29	0.1	17.60	10	17.41	17.50	-9.9	531	-1.87%
2022/08/23	0	0.00	10	17.80	17.80	-10	546	-1.83%
2022/08/19	0	0.00	10	18.60	18.50	-10	540	-1.85%
2022/08/16	30	18.77	0	0.00	18.65	30	511	5.86%
2022/08/11	0.2	17.00	0	0.00	16.85	0.2	454	0.04%
2022/08/08	0	16.30	0	0.00	16.15	0	465	0.00%
2022/07/27	0.1	17.00	0	0.00	17.00	0.1	496	0.02%
2022/07/22	0.2	17.80	0	0.00	17.60	0.2	500	0.04%
2022/07/07	0	0.00	1	15.70	15.95	-1	537	-0.19%
2022/07/06	0.1	15.80	0	0.00	15.20	0.1	541	0.02%
2022/07/04	0.1	15.80	0	0.00	15.60	0.1	556	0.02%
2022/06/29	0.1	18.25	0	0.00	17.80	0.1	563	0.02%
2022/06/28	0.1	19.20	10	19.10	18.70	-9.9	559	-1.77%
2022/06/27	2	19.60	0	0.00	19.55	2	566	0.35%
2022/06/24	15	21.65	0	0.00	21.50	15	558	2.68%
2022/06/23	0	0.00	2	21.30	21.05	-2	560	-0.36%
2022/06/22	2	21.30	0	0.00	21.05	2	589	0.34%
2022/06/20	0.1	19.95	0	0.00	19.35	0.1	824	0.01%
2022/06/16	0.1	21.00	0	0.00	20.70	0.1	917	0.01%
2022/06/14	2.1	21.01	0	0.00	21.05	2.1	930	0.23%
2022/06/13	2	21.55	0	0.00	21.45	2	940	0.21%
2022/06/10	0	0.00	1	22.05	22.05	-1	948	-0.11%
2022/06/01	1	23.20	0	0.00	23.15	1	1,028	0.10%
2022/05/25	0	0.00	2	22.45	22.15	-2	1,083	-0.18%
2022/05/24	0.1	22.42	0	0.00	22.05	0.1	1,129	0.01%
2022/05/23	2	22.45	0	0.00	22.45	2	1,158	0.17%
2022/05/19	0	0.00	1	21.70	22.40	-1	1,253	-0.08%
2022/05/09	1	22.30	0	0.00	22.10	1	1,940	0.05%
2022/05/04	0	0.00	1	22.95	23.10	-1	1,991	-0.05%
2022/05/03	0.1	22.25	0	0.00	22.25	0.1	2,025	0.00%
2022/04/29	0.1	22.70	0	0.00	22.70	0.1	2,052	0.01%
2022/04/26	2	22.98	0	0.00	22.90	2	2,140	0.09%
2022/04/22	0.3	24.10	0	0.00	23.85	0.3	2,217	0.01%
2022/04/20	0	0.00	1	24.50	24.40	-1	2,316	-0.04%
2022/04/19	3	24.38	0	0.00	24.35	3	2,343	0.13%
2022/04/13	1	25.35	0	0.00	25.40	1	2,505	0.04%
2022/04/01	0.1	27.30	0	0.00	27.20	0.1	3,376	0.00%
2022/03/30	0	0.00	6	27.83	27.85	-6	3,572	-0.17%
2022/03/29	5	27.46	3	28.10	27.35	2	3,734	0.05%
2022/03/28	16	27.65	1	27.70	27.75	15	3,940	0.38%
2022/03/25	0	0.00	3	28.30	28.10	-3	4,154	-0.07%
2022/03/24	2.1	28.05	0	0.00	28.55	2.1	4,202	0.05%
2022/03/23	7	28.18	5	28.00	27.90	2	4,270	0.05%
2022/03/22	7	25.76	9	27.00	27.10	-2	4,291	-0.05%
2022/03/18	0	0.00	1	24.40	24.40	-1	5,019	-0.02%
2022/03/09	1	23.90	0	0.00	23.90	1	7,488	0.01%
2022/03/08	1	24.10	1	23.10	23.25	0	7,492	0.00%
2022/03/07	0.2	24.00	0	0.00	23.50	0.2	7,482	0.00%
2022/03/03	1	26.15	1	26.05	25.80	0	7,490	0.00%
2022/03/02	0	0.00	1	25.30	25.75	-1	7,504	-0.01%
2022/03/01	1	25.55	1	25.70	25.75	0	7,525	0.00%
2022/02/24	0.2	24.95	0	0.00	24.90	0.2	7,764	0.00%
2022/02/23	1	26.10	0	0.00	26.25	1	7,737	0.01%
2022/02/22	3	25.85	3	26.10	25.65	0	7,742	0.00%
2022/02/18	1	28.05	2	28.15	28.00	-1	8,000	-0.01%
2022/02/17	1.2	28.55	0	0.00	28.45	1.2	8,011	0.01%
2022/02/16	0	0.00	1	29.20	28.55	-1	8,001	-0.01%
2022/02/15	2	28.50	8	28.59	28.40	-6	7,990	-0.08%
2022/02/14	1.1	28.21	1	29.10	28.20	0.1	7,979	0.00%
2022/02/11	5	30.28	1	30.30	30.00	4	7,938	0.05%
2022/02/10	7	31.37	2	31.05	31.70	5	7,778	0.06%
2022/02/09	4	30.20	2	30.65	29.90	2	7,531	0.03%
2022/02/08	0	0.00	1	29.20	29.05	-1	7,405	-0.01%
2022/02/07	0	0.00	1	28.55	28.75	-1	7,389	-0.01%
2022/01/26	1	27.80	0	0.00	27.80	1	7,374	0.01%
2022/01/25	1	28.60	1	29.10	28.40	0	7,356	0.00%
2022/01/21	2.2	29.12	0	0.00	28.55	2.2	7,294	0.03%
2022/01/17	2	29.00	2	29.50	29.25	0	7,158	0.00%
2022/01/14	2	28.30	0	0.00	28.55	2	7,109	0.03%
2022/01/13	0	0.00	10	28.30	28.10	-10	7,050	-0.14%
2022/01/12	3	29.10	2	29.45	29.00	1	7,007	0.01%
2022/01/11	11	29.36	1	29.80	29.05	10	6,981	0.14%
2022/01/10	0	0.00	5	30.00	29.70	-5	6,942	-0.07%
2022/01/07	2	29.53	0	0.00	29.25	2	6,912	0.03%
2022/01/05	2	31.00	0	0.00	30.25	2	6,799	0.03%
2022/01/04	14	32.67	30	31.99	31.80	-16	6,723	-0.24%
2022/01/03	2	31.55	2	31.65	31.90	0	6,530	0.00%
2021/12/30	10	31.25	1	30.75	31.45	9	6,407	0.14%
2021/12/29	11	32.20	6	31.69	31.80	5	6,297	0.08%
2021/12/28	1	30.00	0	0.00	30.00	1	5,952	0.02%
2021/12/27	0	0.00	2	30.55	30.60	-2	5,897	-0.03%
2021/12/24	5	30.80	31	30.29	29.95	-26	5,814	-0.45%
2021/12/23	23	31.23	3	31.63	31.10	20	5,685	0.35%
2021/12/22	8	30.81	17	31.05	30.80	-9	5,502	-0.16%
2021/12/21	2	30.58	4	30.75	30.40	-2	5,278	-0.04%
2021/12/20	10	29.40	10	29.85	29.40	0	5,046	0.00%
2021/12/17	20	29.50	24	29.95	29.65	-4	4,961	-0.08%
2021/12/16	17	30.27	36	29.98	30.25	-19	4,811	-0.39%
2021/12/15	47.5	30.77	43	31.48	30.30	4.5	4,609	0.10%
2021/12/14	62	29.26	21	29.96	30.00	41	4,087	1.00%
2021/12/13	32	28.80	26	29.69	29.35	6	3,778	0.16%
2021/12/10	7	28.30	3	28.63	28.00	4	3,381	0.12%
2021/12/09	14	28.42	105	28.22	28.75	-91	3,185	-2.86%	大賣/
2021/12/08	116	26.84	105	27.12	28.15	11	2,709	0.41%	大買/大賣/
2021/12/07	80	25.53	12	25.94	25.90	68	2,112	3.22%
2021/12/06	0	0.00	10	23.90	24.20	-10	1,445	-0.69%
2021/12/03	1	21.90	0	0.00	22.00	1	1,265	0.08%
2021/11/25	1	22.50	13	22.25	22.15	-12	1,172	-1.02%
2021/11/24	15	22.73	13	23.05	23.10	2	1,137	0.18%
2021/11/23	1	23.30	3	23.58	23.15	-2	1,043	-0.19%
2021/11/18	15	22.64	0	0.00	22.05	15	827	1.81%
2021/11/17	0	0.00	5	22.70	22.80	-5	632	-0.79%
2021/11/11	0	0.00	4	20.15	19.90	-4	448	-0.89%
2021/11/10	1	20.15	1	19.65	19.65	0	454	0.00%
2021/11/02	1	18.90	1	18.55	18.25	0	942	0.00%
2021/10/28	0	0.00	5	18.30	18.20	-5	1,018	-0.49%
2021/09/15	5	17.20	0	0.00	17.20	5	2,212	0.23%
2021/09/02	0	0.00	5	18.75	18.80	-5	2,293	-0.22%
2021/08/25	2	18.60	0	0.00	18.65	2	2,311	0.09%
2021/08/24	10	18.35	0	0.00	18.20	10	2,314	0.43%
2021/08/13	5	19.25	0	0.00	19.25	5	2,316	0.22%
2021/08/12	0	0.00	1	19.70	19.75	-1	2,311	-0.04%
2021/08/11	17	20.60	1	20.20	19.65	16	2,315	0.69%
2021/08/06	2	22.80	0	0.00	22.75	2	1,957	0.10%
2021/08/05	0	0.00	12	23.23	23.30	-12	1,979	-0.61%
2021/08/04	13	23.36	7	23.22	22.90	6	2,010	0.30%
2021/08/03	16	23.20	16	23.23	23.20	0	2,017	0.00%
2021/08/02	3	22.33	2	22.38	22.70	1	1,998	0.05%
2021/07/28	0	0.00	3	21.67	21.70	-3	2,007	-0.15%
2021/07/27	2	22.50	0	0.00	22.50	2	2,007	0.10%
2021/07/26	32	23.93	17	24.18	23.70	15	1,981	0.76%
2021/07/23	10	23.23	9	23.27	23.20	1	1,746	0.06%
2021/07/22	1	21.85	9	22.10	22.15	-8	1,632	-0.49%
2021/07/21	0	0.00	10	21.10	21.00	-10	1,633	-0.61%
2021/07/19	1	22.05	11	22.10	21.90	-10	1,713	-0.58%
2021/07/15	0	0.00	20	22.70	22.40	-20	1,750	-1.14%
2021/07/13	10	22.65	1	22.75	22.00	9	1,689	0.53%
2021/07/12	0	0.00	3	21.90	22.90	-3	1,651	-0.18%
2021/07/09	10	21.75	10	22.00	21.65	0	1,591	0.00%
2021/07/07	23	21.34	2	20.98	21.40	21	1,781	1.18%
2021/07/06	0	0.00	21	19.94	19.95	-21	1,762	-1.19%
2021/07/02	0	0.00	13	19.60	19.55	-13	1,957	-0.66%
2021/06/30	1	19.60	0	0.00	19.50	1	2,507	0.04%
2021/06/29	0	0.00	1	19.50	19.45	-1	3,018	-0.03%
2021/06/25	0	0.00	1	19.80	19.70	-1	3,459	-0.03%
2021/06/24	0	0.00	1	19.70	19.75	-1	3,506	-0.03%
2021/06/21	5	19.45	0	0.00	19.30	5	3,850	0.13%
2021/06/17	8	19.90	2	19.90	20.05	6	4,032	0.15%
2021/06/15	2	20.25	0	0.00	20.00	2	4,170	0.05%
2021/06/10	0	0.00	1	20.40	20.40	-1	4,178	-0.02%
2021/06/07	5	20.25	13	19.90	19.90	-8	4,162	-0.19%
2021/06/04	8	20.50	1	20.60	20.50	7	4,156	0.17%
2021/05/28	17	20.27	0	0.00	20.20	17	4,145	0.41%
2021/05/27	0	0.00	20	20.15	20.00	-20	4,151	-0.48%
2021/05/26	21	19.92	1	19.80	20.00	20	4,154	0.48%
2021/05/25	1	19.85	14	19.74	19.90	-13	4,163	-0.31%
2021/05/24	12	19.35	0	0.00	19.30	12	4,163	0.29%
2021/05/21	1	18.85	0	0.00	18.95	1	4,179	0.02%
2021/05/18	2	18.10	2	18.50	19.15	0	4,233	0.00%
2021/05/14	3	19.75	0	0.00	19.60	3	4,197	0.07%
2021/05/13	24	19.23	15	19.44	19.35	9	4,145	0.22%
2021/05/12	8	19.17	15	20.14	18.70	-7	4,110	-0.17%
2021/05/11	10	20.30	17	20.33	19.70	-7	4,089	-0.17%
2021/05/10	19	21.41	0	0.00	21.55	19	4,070	0.47%
2021/05/06	0	0.00	1	20.45	20.25	-1	4,041	-0.02%
2021/05/05	3	20.95	3	20.72	20.85	0	4,020	0.00%
2021/05/04	1	20.30	2	20.13	20.15	-1	4,003	-0.02%
2021/05/03	0	0.00	5	22.60	21.35	-5	3,972	-0.13%
2021/04/29	8	23.69	3	23.25	23.25	5	3,972	0.13%
2021/04/27	11	24.21	1	23.80	23.65	10	3,950	0.25%
2021/04/22	20	23.18	25	23.35	22.30	-5	3,829	-0.13%
2021/04/21	10	23.60	40	23.80	23.50	-30	3,786	-0.79%
2021/04/20	30	23.82	2	24.05	23.60	28	3,765	0.74%
2021/04/19	1	23.70	6	23.70	23.60	-5	3,741	-0.13%
2021/04/16	6	23.30	15	23.60	23.10	-9	3,708	-0.24%
2021/04/15	15	23.24	0	0.00	23.40	15	3,695	0.41%
2021/04/14	3	22.55	3	22.90	22.75	0	3,774	0.00%
2021/04/13	2	24.80	5	25.15	24.10	-3	3,702	-0.08%
2021/04/12	0	0.00	1	24.15	24.00	-1	3,652	-0.03%
2021/04/09	6	24.24	3	24.42	23.95	3	3,725	0.08%
2021/04/08	2	25.30	10	25.35	24.70	-8	3,672	-0.22%
2021/04/07	12	25.16	1	25.30	25.00	11	3,569	0.31%
2021/04/06	6	25.46	6	24.98	25.00	0	3,426	0.00%
2021/04/01	11	22.12	4	21.91	23.25	7	3,033	0.23%
2021/03/31	5	20.71	21	20.75	21.15	-16	2,528	-0.63%
2021/03/30	2	19.60	0	0.00	19.25	2	2,259	0.09%
2021/03/29	4	18.96	4	19.25	19.40	0	2,276	0.00%
2021/03/26	25	19.48	15	19.60	19.10	10	2,238	0.45%
2021/03/25	2	18.73	1	19.10	18.75	1	1,969	0.05%
2021/03/24	1	18.50	0	0.00	18.65	1	1,971	0.05%
2021/03/23	12	18.78	3	19.08	18.80	9	1,940	0.46%
2021/03/18	10	18.31	23	18.19	17.85	-13	1,780	-0.73%
2021/03/09	0	0.00	1	16.75	16.75	-1	1,953	-0.05%
2021/02/25	10	17.60	10	17.40	17.40	0	2,147	0.00%
2021/02/24	0	0.00	10	17.45	17.35	-10	2,168	-0.46%
2021/02/23	10	17.60	0	0.00	17.25	10	2,195	0.46%
2021/02/22	0	0.00	1	17.30	17.50	-1	2,288	-0.04%
2021/02/19	0	0.00	10	17.20	17.20	-10	2,271	-0.44%
2021/02/05	10	16.15	0	0.00	16.05	10	2,318	0.43%
2021/01/29	0	0.00	15	15.82	15.60	-15	2,840	-0.53%
2021/01/22	2	16.00	0	0.00	15.90	2	3,010	0.07%
2021/01/20	0	0.00	1	15.75	15.65	-1	3,145	-0.03%
2021/01/11	1	16.80	0	0.00	16.80	1	3,540	0.03%
2021/01/07	2	17.95	0	0.00	17.25	2	4,095	0.05%
2021/01/04	3	17.70	0	0.00	17.60	3	4,079	0.07%
2020/12/30	2	16.65	0	0.00	16.40	2	4,166	0.05%
2020/12/29	0	0.00	4	16.80	16.70	-4	4,183	-0.10%
2020/12/24	32	17.17	27	17.22	16.90	5	4,327	0.12%
2020/12/21	0	0.00	2	16.35	16.30	-2	4,244	-0.05%
2020/12/16	0	0.00	1	16.80	16.70	-1	4,354	-0.02%
2020/12/11	5	15.85	0	0.00	15.80	5	4,514	0.11%
2020/12/03	20	17.90	40	18.23	17.75	-20	5,109	-0.39%
2020/12/02	30	18.05	0	0.00	17.90	30	5,226	0.57%
2020/12/01	0	0.00	6	18.05	17.90	-6	5,347	-0.11%
2020/11/30	6	18.20	0	0.00	18.10	6	5,665	0.11%
2020/11/27	3	17.68	35	17.75	17.65	-32	5,793	-0.55%
2020/11/26	35	17.64	0	0.00	17.55	35	5,787	0.60%
2020/11/19	17	17.89	35	17.97	18.00	-18	5,840	-0.31%
2020/11/18	10	17.55	0	0.00	17.40	10	5,726	0.17%
2020/11/17	25	17.64	0	0.00	17.60	25	5,713	0.44%
2020/11/12	6	17.55	9	17.72	17.40	-3	5,661	-0.05%
2020/11/11	10	17.90	0	0.00	17.75	10	5,349	0.19%
2020/10/28	0	0.00	2	18.70	17.95	-2	5,241	-0.04%
2020/10/27	2	18.08	5	18.30	18.30	-3	5,130	-0.06%
2020/10/23	0	0.00	1	17.40	17.45	-1	5,017	-0.02%
2020/10/22	0	0.00	15	17.05	17.25	-15	5,006	-0.30%
2020/10/21	5	17.90	0	0.00	17.40	5	4,988	0.10%
2020/10/16	19	18.66	1	19.00	17.75	18	4,804	0.37%
2020/10/15	4	19.41	7	19.20	19.15	-3	4,674	-0.06%
2020/10/14	2	17.28	11	17.83	18.35	-9	4,280	-0.21%
2020/10/13	0	0.00	1	17.00	16.70	-1	4,154	-0.02%
2020/10/08	0	0.00	1	17.05	16.95	-1	4,212	-0.02%
2020/10/07	2	16.83	1	16.85	16.80	1	4,177	0.02%
2020/10/06	1	16.00	0	0.00	16.10	1	4,181	0.02%
2020/10/05	1	16.10	1	16.10	16.20	0	4,304	0.00%
2020/09/21	0	0.00	1	17.05	16.95	-1	4,105	-0.02%
2020/09/18	10	17.60	4	17.20	16.95	6	4,087	0.15%
2020/09/15	1	17.45	0	0.00	16.90	1	3,912	0.03%
2020/09/14	7	16.81	0	0.00	16.70	7	3,906	0.18%
2020/09/11	0	0.00	3	16.60	16.80	-3	3,911	-0.08%
2020/09/10	9	17.99	1	18.00	17.50	8	3,821	0.21%
2020/09/09	0	0.00	5	17.46	17.70	-5	3,772	-0.13%
2020/09/08	1	16.40	29	16.70	17.00	-28	3,657	-0.77%
2020/09/07	31	16.11	7	15.91	15.95	24	3,424	0.70%
2020/09/04	2	15.23	0	0.00	15.30	2	3,268	0.06%
2020/09/03	26	15.42	30	15.26	15.25	-4	3,119	-0.13%
2020/08/25	0	0.00	2	12.50	12.55	-2	2,342	-0.09%
2020/08/21	1	11.85	0	0.00	12.05	1	2,333	0.04%
2020/08/20	0	0.00	2	11.90	11.65	-2	2,358	-0.08%
2020/08/17	2	13.00	0	0.00	12.85	2	2,292	0.09%
2020/08/14	5	12.90	0	0.00	12.85	5	2,282	0.22%
2020/08/13	0	0.00	1	13.00	12.65	-1	2,258	-0.04%
2020/08/12	1	12.80	1	12.90	12.90	0	2,226	0.00%
2020/08/11	0	0.00	5	12.62	12.40	-5	2,175	-0.23%
2020/08/10	7	13.03	2	13.25	13.20	5	2,134	0.23%
2020/07/31	0	0.00	1	12.30	12.20	-1	1,866	-0.05%
2020/07/28	1	10.95	1	11.00	10.80	0	1,853	0.00%
2020/07/23	10	12.60	10	12.78	12.40	0	1,814	0.00%
2020/07/21	11	12.97	11	13.11	12.40	0	1,796	0.00%
2020/07/17	8	13.24	9	13.40	13.05	-1	1,874	-0.05%
2020/07/16	1	13.20	2	13.30	13.10	-1	1,811	-0.06%
2020/07/15	7	12.87	0	0.00	12.40	7	1,720	0.41%
2020/07/14	8	13.69	7	13.89	13.20	1	1,683	0.06%
2020/07/13	5	13.27	9	13.69	13.55	-4	1,607	-0.25%
2020/07/10	11	12.40	11	12.66	13.50	0	1,452	0.00%
2020/07/09	5	11.20	7	11.97	12.30	-2	1,299	-0.15%
2020/07/08	0	0.00	1	11.45	11.20	-1	1,213	-0.08%
2020/07/07	1	11.20	3	11.52	11.25	-2	1,202	-0.17%
2020/07/06	0	0.00	8	11.40	11.80	-8	1,149	-0.70%
2020/07/03	1	10.75	0	0.00	10.75	1	1,073	0.09%
2020/07/01	10	11.14	0	0.00	11.00	10	1,061	0.94%
2020/06/24	0	0.00	2	11.50	11.20	-2	1,027	-0.19%
2020/06/23	1	10.65	0	0.00	10.75	1	1,015	0.10%
2020/06/22	2	11.00	0	0.00	10.85	2	1,014	0.20%
2020/06/19	1	11.50	0	0.00	11.65	1	979	0.10%
2020/06/18	0	0.00	2	11.70	11.90	-2	923	-0.22%
2020/06/17	3	10.88	20	10.88	10.85	-17	831	-2.04%
2020/06/16	23	11.47	0	0.00	11.40	23	782	2.94%
2020/06/15	0	0.00	1	10.45	10.55	-1	623	-0.16%
2020/06/11	1	10.20	5	10.17	9.72	-4	604	-0.66%
2020/06/01	1	9.99	0	0.00	9.97	1	572	0.17%
2020/05/28	4	10.10	1	9.75	9.80	3	569	0.53%
2020/05/27	2	10.05	4	10.05	9.99	-2	558	-0.36%
2020/05/26	1	9.38	0	0.00	9.27	1	524	0.19%
2020/05/18	0	0.00	3	9.31	9.50	-3	511	-0.59%
2020/05/14	3	9.38	0	0.00	9.32	3	508	0.59%
2020/05/11	1	9.45	0	0.00	9.45	1	502	0.20%
2020/05/07	1	9.36	0	0.00	9.35	1	502	0.20%
2020/05/06	0	0.00	5	9.25	9.27	-5	500	-1.00%
2020/05/04	5	9.35	0	0.00	9.30	5	494	1.01%
2020/03/06	0	0.00	0	8.01	8.02	0	131	0.00%
2020/01/03	0	0.00	0	9.50	9.47	0	181	0.00%
2019/12/23	0	0.00	2	9.53	9.50	-2	286	-0.70%
2019/12/18	2	9.65	0	0.00	9.58	2	289	0.69%
2019/12/09	0	0.00	1	9.69	9.71	-1	369	-0.27%
2019/10/23	0	0.00	4	9.98	10.00	-4	389	-1.03%
2019/10/08	0	0.00	8.3	9.87	10.10	-8.3	347	-2.38%
2019/09/06	0	0.00	5	9.59	9.54	-5	167	-2.99%
2019/08/19	0	0.00	1	9.56	9.73	-1	113	-0.88%
2019/08/05	0	0.00	4	9.77	9.70	-4	135	-2.96%
2019/07/30	1	9.95	0	0.00	9.90	1	137	0.73%
2019/07/22	8	9.79	0	0.00	9.80	8	145	5.49%
2019/04/30	0	0.00	5	10.70	10.75	-5	449	-1.11%
2019/04/19	0	0.00	2	10.95	10.95	-2	560	-0.36%
2019/04/16	2	11.75	26	11.65	11.40	-24	535	-4.48%
2019/02/21	0	0.00	3	10.85	10.95	-3	555	-0.54%
2019/02/19	3	11.20	10	11.40	11.35	-7	541	-1.29%
2019/02/18	0	0.00	10	10.95	10.90	-10	500	-2.00%
2019/02/15	0	0.00	10	10.90	10.65	-10	475	-2.10%
2019/01/28	5	10.20	0	0.00	10.05	5	479	1.04%
2019/01/21	10	10.60	0	0.00	10.65	10	514	1.94%
2019/01/18	25	11.27	0	0.00	11.00	25	500	4.99%
2018/12/20	0	0.00	1	9.91	9.89	-1	492	-0.20%
2018/12/13	1	10.70	0	0.00	10.70	1	498	0.20%
2018/10/29	0	0.00	16	8.19	8.15	-16	800	-2.00%
2018/10/26	0	0.00	3	8.20	8.15	-3	856	-0.35%
2018/09/20	0	0.00	1	10.90	10.55	-1	2,133	-0.05%
2018/09/10	0	0.00	2	11.60	10.90	-2	3,988	-0.05%
2018/09/06	6	12.05	6	12.20	12.05	0	4,071	0.00%
2018/09/05	0	0.00	10	12.15	12.10	-10	4,141	-0.24%
2018/08/20	1	12.05	0	0.00	12.05	1	5,037	0.02%
2018/08/15	1	12.50	0	0.00	12.50	1	5,087	0.02%
2018/08/13	1	12.35	0	0.00	12.35	1	5,091	0.02%
2018/08/03	2	14.65	2	14.50	14.30	0	5,222	0.00%
2018/08/02	1	14.35	12	14.06	14.10	-11	5,176	-0.21%
2018/08/01	41	14.29	11	13.98	14.00	30	5,151	0.58%
2018/07/31	22	14.19	7	13.86	14.35	15	5,170	0.29%
2018/07/30	6	13.09	6	13.26	13.05	0	4,948	0.00%
2018/07/26	3	12.75	4	12.94	12.70	-1	5,136	-0.02%
2018/07/24	5	12.75	6	12.78	12.65	-1	5,209	-0.02%
2018/07/20	0.6	12.10	0	0.00	12.05	0.6	5,168	0.01%
2018/07/18	2	13.15	0	0.00	12.85	2	5,116	0.04%
2018/07/16	1	13.35	2	13.35	13.45	-1	5,087	-0.02%
2018/07/13	1	13.65	0	0.00	13.45	1	5,069	0.02%
2018/07/12	1	13.25	1	13.60	13.35	0	5,032	0.00%
2018/07/11	0	0.00	1	13.50	13.15	-1	4,980	-0.02%
2018/07/09	1	14.45	0	0.00	14.25	1	4,881	0.02%
2018/07/06	1	14.65	12	14.10	14.20	-11	4,810	-0.23%
2018/07/05	1	14.40	1	15.10	14.45	0	4,773	0.00%
2018/07/04	3	14.68	2	14.80	14.70	1	4,740	0.02%
2018/07/02	2	15.95	0	0.00	15.00	2	4,635	0.04%
2018/06/29	15	16.71	2	16.20	15.75	13	4,562	0.28%
2018/06/28	2	16.60	0	0.00	16.30	2	4,470	0.04%
2018/06/27	13	16.84	2	16.78	16.50	11	4,373	0.25%
2018/06/26	1	16.55	0	0.00	15.95	1	4,181	0.02%
2018/06/25	5	16.90	6	17.04	16.90	-1	4,025	-0.02%
2018/06/22	2	15.05	7	14.76	15.95	-5	3,499	-0.14%
2018/06/21	4	13.85	4	14.30	14.50	0	3,298	0.00%
2018/06/20	7	14.71	2	14.28	13.80	5	3,230	0.15%
2018/06/19	5	14.70	11	14.59	14.85	-6	3,051	-0.20%
2018/06/15	2	13.63	0	0.00	13.50	2	2,865	0.07%
2018/06/14	7	14.14	4	14.40	13.80	3	2,858	0.10%
2018/06/13	2	13.60	2	13.25	13.70	0	2,807	0.00%
2018/06/12	2	14.90	10	14.92	13.90	-8	2,802	-0.29%
2018/06/11	10	14.40	0	0.00	14.40	10	2,537	0.39%
2018/06/08	0	0.00	50	13.10	13.10	-50	2,588	-1.93%
2018/06/07	0	0.00	6	12.00	11.95	-6	2,443	-0.25%
2018/06/06	7	12.35	6	12.13	11.95	1	2,451	0.04%
2018/06/05	9	11.80	9	11.95	11.80	0	2,414	0.00%
2018/06/04	0	0.00	10	11.75	11.75	-10	2,391	-0.42%
2018/05/30	11	11.85	0	0.00	11.80	11	2,215	0.50%
2018/05/25	0	0.00	4	11.30	11.05	-4	2,115	-0.19%
2018/05/24	0	0.00	10	11.70	11.65	-10	2,086	-0.48%
2018/05/22	0	0.00	2	11.90	11.75	-2	2,033	-0.10%
2018/05/18	0	0.00	2	11.55	11.60	-2	1,993	-0.10%
2018/05/17	4	11.90	5	11.80	11.65	-1	1,975	-0.05%
2018/05/11	0	0.00	10	11.55	11.05	-10	1,796	-0.56%
2018/05/10	17	12.31	0	0.00	11.90	17	1,738	0.98%
2018/05/08	4	12.75	0	0.00	12.25	4	1,638	0.24%
2018/05/07	0	0.00	2	12.25	12.25	-2	1,542	-0.13%
2018/05/04	2	11.15	0	0.00	11.15	2	1,440	0.14%
2018/04/30	0	0.00	10	10.60	10.75	-10	1,139	-0.88%
2018/04/26	0	0.00	20	10.50	10.00	-20	1,104	-1.81%
2018/04/18	0	0.00	5	9.40	9.28	-5	1,073	-0.47%
2018/04/16	0	0.00	7	9.65	9.80	-7	1,063	-0.66%
2018/04/10	30	10.00	8	10.10	9.95	22	1,052	2.09%
2018/04/02	0	0.00	6	10.65	10.65	-6	1,004	-0.60%
2018/03/30	1	10.45	10	10.50	10.30	-9	979	-0.92%
2018/03/29	4	10.79	0	0.00	10.70	4	951	0.42%
2018/03/26	2	11.65	0	0.00	11.30	2	912	0.22%
2018/03/23	0	0.00	15	12.00	11.70	-15	855	-1.75%
2018/03/22	0	0.00	12	11.35	11.35	-12	776	-1.54%
2018/03/20	3	10.50	5	10.50	10.60	-2	714	-0.28%
2018/03/16	17	11.22	0	0.00	10.85	17	655	2.59%
2018/03/14	83	12.05	4	11.90	12.10	79	541	14.58%
2018/03/13	14	11.31	5	11.50	11.65	9	410	2.19%
2018/03/12	5	10.60	0	0.00	10.60	5	311	1.61%
2018/03/09	3	10.30	0	0.00	10.55	3	285	1.05%
2018/01/26	0	0.00	3	9.45	9.45	-3	491	-0.61%
2018/01/19	0	0.00	3	9.96	9.89	-3	493	-0.61%
2018/01/05	3	10.18	4	10.10	9.98	-1	485	-0.21%
2018/01/04	1	9.70	0	0.00	10.00	1	480	0.21%
2018/01/03	3	9.88	2	9.96	9.96	1	483	0.21%