天宇 (8171)-國票-南科券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
32.75
漲跌
▲0.15
漲幅
+0.46%
成交量
159張
產業
上櫃綠能環保類類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	5	32.60	0	0.00	32.75	5	231	2.16%
2024/11/14	0	0.00	4	34.10	32.60	-4	230	-1.73%
2024/11/01	0	0.00	2	35.30	34.95	-2	246	-0.81%
2024/10/28	0	0.00	5	35.24	34.95	-5	238	-2.09%
2024/10/25	1	34.50	0	0.00	35.00	1	235	0.43%
2024/10/24	13	33.84	0	0.00	33.90	13	230	5.64%
2024/10/23	0	0.00	4	34.08	34.15	-4	230	-1.74%
2024/10/22	17	33.61	5	33.80	33.70	12	231	5.18%
2024/10/17	0	0.00	5	34.00	33.75	-5	237	-2.10%
2024/09/30	2	33.70	0	0.00	33.25	2	288	0.69%
2024/09/26	2	33.65	5	34.05	33.75	-3	294	-1.02%
2024/09/25	13	33.48	5	32.45	33.70	8	287	2.78%
2024/08/20	0	31.10	0	0.00	31.00	0	264	0.00%
2024/07/30	1	37.65	0	0.00	37.80	1	239	0.42%
2024/07/18	0	0.00	1	38.80	39.10	-1	230	-0.43%
2024/07/09	0	0.00	5	40.30	39.65	-5	225	-2.22%
2024/07/03	1	38.10	0	0.00	38.00	1	212	0.47%
2024/06/18	10	37.18	0	0.00	37.05	10	252	3.96%
2024/04/22	0	0.00	3.2	39.20	39.00	-3.2	386	-0.83%
2024/04/19	0	0.00	1	38.90	38.90	-1	384	-0.26%
2024/04/18	0	0.00	5	40.15	40.15	-5	382	-1.31%
2024/04/10	0	0.00	5	40.94	40.95	-5	373	-1.34%
2024/04/02	0	0.00	2	40.50	40.40	-2	406	-0.49%
2024/03/22	0	0.00	1	41.35	41.40	-1	385	-0.26%
2024/03/19	1	42.00	0	0.00	41.65	1	369	0.27%
2024/03/18	0	0.00	10	39.60	39.60	-10	338	-2.95%
2024/03/13	5	41.10	5	41.60	41.25	0	327	0.00%
2024/03/12	0	0.00	5	41.05	41.10	-5	326	-1.53%
2024/03/11	0	0.00	5	40.90	41.00	-5	331	-1.51%
2024/03/01	0	0.00	15	41.66	41.20	-15	316	-4.73%
2024/02/27	7	41.09	2	40.25	40.65	5	297	1.68%
2024/02/26	10	40.63	0	0.00	40.85	10	295	3.39%
2024/01/22	0	0.00	2	38.55	38.75	-2	291	-0.69%
2024/01/04	1	41.15	0	0.00	40.40	1	329	0.30%
2024/01/03	0	0.00	1	42.25	41.25	-1	329	-0.30%
2023/12/28	21	42.80	0	0.00	41.65	21	330	6.36%
2023/12/27	10	41.75	0	0.00	42.00	10	303	3.30%
2023/12/08	1	42.70	1	41.80	41.45	0	331	0.00%
2023/12/01	0	0.00	2	42.00	42.00	-2	300	-0.66%
2023/11/22	0	0.00	1	41.80	41.95	-1	302	-0.33%
2023/10/26	1	41.00	0	0.00	41.00	1	369	0.27%
2023/10/25	0	0.00	48	40.32	41.30	-48	375	-12.79%
2023/10/16	48	40.52	0	0.00	40.10	48	395	12.15%
2023/10/02	0	0.00	10	39.25	39.35	-10	483	-2.07%
2023/09/22	3	39.65	0	0.00	40.25	3	516	0.58%
2023/09/21	10	41.80	0	0.00	40.20	10	537	1.86%
2023/09/18	0	0.00	25	41.27	42.00	-25	545	-4.58%
2023/08/01	1	42.10	0	0.00	42.15	1	985	0.10%
2023/07/20	5	45.20	1	45.50	45.40	4	1,048	0.38%
2023/07/14	1	43.90	0	0.00	44.00	1	1,138	0.09%
2023/07/12	20	44.05	0	0.00	43.75	20	1,191	1.68%
2023/07/04	1	50.70	0	0.00	50.70	1	1,335	0.07%
2023/06/29	0	0.00	1.3	50.05	50.00	-1.3	1,377	-0.10%
2023/06/20	0	0.00	1	50.70	51.60	-1	1,627	-0.06%
2023/06/19	0	0.00	6	49.84	49.85	-6	1,631	-0.37%
2023/06/15	1	48.20	5	47.40	48.30	-4	1,720	-0.23%
2023/06/14	0	0.00	5	47.60	47.65	-5	1,796	-0.28%
2023/06/12	15	46.78	0	0.00	47.15	15	1,958	0.77%
2023/06/05	1	51.50	5	50.44	52.40	-4	2,086	-0.19%
2023/06/01	0	0.00	6	55.30	55.20	-6	2,130	-0.28%
2023/05/31	0	0.00	3	56.10	56.90	-3	2,256	-0.13%
2023/05/29	0	0.00	0	56.50	56.90	0	2,636	0.00%
2023/05/25	7	57.04	0	0.00	58.10	7	2,744	0.26%
2023/05/24	2	56.70	0	0.00	56.90	2	2,802	0.07%
2023/05/23	5	57.04	0	0.00	57.40	5	2,959	0.17%
2023/05/22	6	56.78	1	57.00	57.20	5	3,010	0.17%
2023/05/08	0	0.00	10	56.02	55.90	-10	4,015	-0.25%
2023/05/05	2	55.80	0	0.00	55.70	2	4,064	0.05%
2023/04/25	0	0.00	1	54.50	55.20	-1	4,643	-0.02%
2023/04/24	0	0.00	1	57.30	56.90	-1	4,668	-0.02%
2023/04/20	2	58.65	0	0.00	58.30	2	4,780	0.04%
2023/04/19	1	59.90	0	0.00	59.90	1	4,897	0.02%
2023/04/18	7	60.70	2	61.40	60.30	5	5,215	0.10%
2023/04/17	2	62.00	4	61.80	61.70	-2	5,534	-0.04%
2023/04/14	11	62.07	5	62.00	61.90	6	5,836	0.10%
2023/04/13	2	63.75	3	64.97	62.40	-1	5,993	-0.02%
2023/04/12	2	64.15	1	64.20	64.00	1	5,928	0.02%
2023/04/11	0	0.00	16	61.79	61.50	-16	5,898	-0.27%
2023/04/07	0	0.00	5	63.50	63.10	-5	5,948	-0.08%
2023/04/06	0	0.00	1	62.90	62.80	-1	5,944	-0.02%
2023/03/29	3	64.63	4	65.93	64.20	-1	5,980	-0.02%
2023/03/28	3	65.63	3	65.73	64.50	0	5,968	0.00%
2023/03/27	3	64.70	3	64.93	64.20	0	5,925	0.00%
2023/03/24	4	64.60	4	64.98	65.20	0	5,935	0.00%
2023/03/23	2	63.60	1	64.20	63.40	1	5,951	0.02%
2023/03/22	2	63.30	0	0.00	63.20	2	6,047	0.03%
2023/03/21	4	63.48	0	0.00	63.40	4	6,067	0.07%
2023/03/20	0	0.00	21	63.23	63.00	-21	6,047	-0.35%
2023/03/17	9	61.98	7	61.99	62.00	2	5,994	0.03%
2023/03/16	0	0.00	2	59.90	59.40	-2	5,930	-0.03%
2023/03/15	3	61.83	0	0.00	62.10	3	5,863	0.05%
2023/03/13	0	0.00	1	60.20	59.70	-1	5,956	-0.02%
2023/03/10	5	60.90	6	63.32	60.90	-1	5,984	-0.02%
2023/03/09	6	64.73	1	64.40	64.50	5	5,922	0.08%
2023/03/08	10	66.00	7	65.83	66.00	3	5,869	0.05%
2023/03/07	1	66.70	0	0.00	66.50	1	5,823	0.02%
2023/03/06	1	66.00	0	0.00	66.30	1	5,743	0.02%
2023/03/03	4	65.80	1	65.50	66.10	3	5,699	0.05%
2023/03/02	2	65.70	22	66.72	65.90	-20	5,570	-0.36%
2023/03/01	2	64.55	11	64.28	63.50	-9	5,344	-0.17%
2023/02/24	10	62.10	0	0.00	62.40	10	5,252	0.19%
2023/02/22	3	62.17	1	62.70	63.30	2	5,136	0.04%
2023/02/21	4	65.25	4	64.80	63.30	0	5,093	0.00%
2023/02/20	0	0.00	1	64.20	63.80	-1	4,933	-0.02%
2023/02/17	0	0.00	3	63.30	63.50	-3	4,882	-0.06%
2023/02/16	13	62.88	3	63.47	63.00	10	4,856	0.21%
2023/02/15	15	63.21	13	63.51	63.70	2	4,767	0.04%
2023/02/14	14	61.84	4	61.63	61.70	10	4,612	0.22%
2023/02/13	2	60.20	2	60.20	60.20	0	4,539	0.00%
2023/02/10	1	61.30	1	59.70	60.00	0	4,516	0.00%
2023/02/09	2	60.90	5	61.50	61.00	-3	4,457	-0.07%
2023/02/08	5	61.92	1	62.80	60.70	4	4,349	0.09%
2023/02/07	11	60.43	13	60.83	61.60	-2	4,054	-0.05%
2023/02/03	0	0.00	4	58.45	57.60	-4	3,853	-0.10%
2023/01/31	3	57.97	4	57.53	58.50	-1	3,571	-0.03%
2023/01/30	10	55.87	13	56.24	57.00	-3	3,458	-0.09%
2023/01/17	21	54.71	12	54.51	54.00	9	3,323	0.27%
2023/01/16	1	54.00	0	0.00	54.20	1	3,231	0.03%
2023/01/13	0	0.00	45	53.80	53.40	-45	3,189	-1.41%
2023/01/12	45	53.33	49	54.19	53.30	-4	3,145	-0.13%
2023/01/11	3	56.67	1	54.60	54.70	2	3,089	0.06%
2023/01/10	45	55.40	7	55.60	55.80	38	2,983	1.27%
2023/01/09	4	56.03	4	56.55	56.60	0	2,914	0.00%
2023/01/06	15	56.27	2	56.25	57.00	13	2,766	0.47%
2023/01/05	2	54.45	24	55.08	55.10	-22	2,426	-0.91%
2023/01/04	35	53.62	33	52.94	51.80	2	2,068	0.10%
2023/01/03	1	53.26	10	53.35	53.30	-9	1,740	-0.52%
2022/12/30	2	48.85	0	0.00	48.65	2	1,547	0.13%
2022/12/29	0	0.00	3	48.97	48.85	-3	1,529	-0.20%
2022/12/28	1	50.10	3	50.30	49.70	-2	1,492	-0.13%
2022/12/27	3	49.10	0	0.00	49.10	3	1,431	0.21%
2022/12/26	5	49.35	5	48.91	49.15	0	1,392	0.00%
2022/12/22	0	0.00	1	47.90	47.90	-1	1,364	-0.07%
2022/12/21	1	49.10	0	0.00	48.60	1	1,346	0.07%
2022/12/16	13	50.78	0	0.00	50.70	13	1,226	1.06%
2022/12/14	5	50.40	1	48.75	49.35	4	1,046	0.38%
2022/12/13	11	48.56	1	48.70	47.45	10	925	1.08%
2022/12/12	7	47.76	1	48.35	47.85	6	882	0.68%
2022/12/09	1	48.10	0	0.00	46.80	1	864	0.12%
2022/12/08	1	47.65	0	0.00	47.65	1	846	0.12%
2022/12/07	0	0.00	5	51.00	48.90	-5	849	-0.59%
2022/12/06	8	49.92	2	50.20	50.00	6	806	0.74%
2022/12/02	0	0.00	50	47.02	46.90	-50	644	-7.75%
2022/11/30	0	0.00	4	42.98	42.60	-4	559	-0.72%
2022/11/29	10	42.40	3	42.43	42.30	7	577	1.21%
2022/11/28	1	42.00	0	0.00	41.85	1	581	0.17%
2022/11/24	1	42.40	1	43.05	43.05	0	581	0.00%
2022/11/22	0	0.00	2	44.20	45.65	-2	540	-0.37%
2022/11/21	11	43.65	0	0.00	44.10	11	522	2.11%
2022/11/18	1	43.50	0	0.00	44.10	1	510	0.20%
2022/11/17	2	44.40	1	43.35	43.80	1	501	0.20%
2022/11/15	14	41.66	0	0.00	41.60	14	464	3.01%
2022/11/14	20	41.55	2	42.10	41.00	18	457	3.94%
2022/11/08	3	39.75	0	0.00	39.55	3	416	0.72%
2022/11/07	1	39.65	0	0.00	39.50	1	410	0.24%
2022/11/04	7	38.64	0	0.00	39.05	7	412	1.70%
2022/10/06	0	0.00	12	38.79	38.90	-12	442	-2.71%
2022/10/05	1	39.50	0	0.00	38.60	1	448	0.22%
2022/10/04	0	0.00	4	39.20	38.90	-4	459	-0.87%
2022/09/26	3	37.90	0	0.00	37.60	3	454	0.66%
2022/09/22	0	0.00	1	39.70	39.70	-1	445	-0.22%
2022/09/21	10	39.65	10	39.35	39.35	0	442	0.00%
2022/09/19	15	40.37	0	0.00	40.25	15	437	3.43%
2022/09/14	0	0.00	60	41.47	42.75	-60	414	-14.49%
2022/09/05	12	38.41	0	0.00	37.60	12	348	3.45%
2022/08/30	10	40.75	0	0.00	40.75	10	314	3.18%
2022/08/26	10	38.80	2	39.15	38.80	8	295	2.70%
2022/08/25	10	38.45	0	0.00	38.00	10	291	3.43%
2022/08/24	2	38.43	0	0.00	38.35	2	291	0.69%
2022/08/19	10	39.20	0	0.00	39.35	10	283	3.52%
2022/08/18	10	39.05	0	0.00	39.30	10	278	3.59%
2022/07/28	2	40.00	0	0.00	40.00	2	299	0.67%
2022/07/27	3	39.40	0	0.00	39.90	3	317	0.94%
2022/07/11	1	38.10	0	0.00	38.00	1	540	0.18%
2022/07/05	3	40.00	0	0.00	41.10	3	571	0.53%
2022/06/15	0	0.00	4	48.58	48.30	-4	647	-0.62%
2022/06/01	4	51.60	19	51.37	51.00	-15	650	-2.31%
2022/05/25	0	0.00	1	50.60	50.40	-1	655	-0.15%
2022/05/24	11	50.44	10	51.20	50.20	1	659	0.15%
2022/05/18	0	0.00	7	49.10	48.20	-7	639	-1.09%
2022/05/17	2	48.10	0	0.00	47.65	2	634	0.32%
2022/05/11	0	0.00	5	49.37	49.35	-5	611	-0.82%
2022/05/04	16	51.86	1	51.40	51.40	15	587	2.55%
2022/05/03	5	54.56	29	55.09	53.80	-24	571	-4.20%
2022/04/29	10	53.00	0	0.00	52.80	10	531	1.88%
2022/04/28	2	55.90	40	55.13	53.00	-38	523	-7.26%
2022/04/27	5	53.30	3	53.43	53.80	2	457	0.44%
2022/04/26	5	52.60	12	53.97	52.70	-7	447	-1.56%
2022/04/25	2	51.20	0	0.00	51.30	2	424	0.47%
2022/04/22	2	52.20	12	53.12	53.20	-10	411	-2.43%
2022/04/20	1	53.10	1	54.10	53.80	0	375	0.00%
2022/04/12	9	49.53	0	0.00	49.85	9	363	2.47%
2022/04/07	8	48.75	0	0.00	48.65	8	332	2.40%
2022/04/06	0	0.00	2	51.45	50.40	-2	360	-0.55%
2022/03/18	10	50.95	0	0.00	52.20	10	433	2.31%
2022/02/09	1	50.70	0	0.00	50.00	1	985	0.10%
2022/01/25	0	0.00	5	47.80	47.60	-5	1,059	-0.47%
2022/01/20	0	0.00	20	49.46	49.50	-20	1,096	-1.82%
2022/01/18	1	50.10	11	49.60	49.35	-10	1,152	-0.87%
2021/12/22	0	0.00	10	54.90	55.40	-10	1,097	-0.91%
2021/12/16	0	0.00	1	55.40	55.10	-1	1,076	-0.09%
2021/12/15	0	0.00	1	57.00	56.50	-1	1,067	-0.09%
2021/12/10	0	0.00	21	60.76	58.50	-21	1,018	-2.06%
2021/12/09	26	56.10	0	0.00	58.00	26	904	2.88%
2021/12/06	12	54.58	0	0.00	54.60	12	814	1.47%
2021/12/03	0	0.00	1	54.20	54.20	-1	801	-0.12%
2021/12/02	10	53.70	0	0.00	52.60	10	795	1.26%
2021/11/30	3	51.90	0	0.00	52.10	3	762	0.39%
2021/11/26	10	50.50	0	0.00	50.50	10	760	1.31%
2021/11/25	28	52.65	0	0.00	52.00	28	761	3.68%
2021/11/24	6	51.80	0	0.00	53.10	6	757	0.79%
2021/11/23	30	52.17	0	0.00	50.60	30	757	3.96%
2021/11/19	11	52.17	1	53.00	52.20	10	744	1.34%
2021/11/18	1	53.50	1	52.60	53.00	0	720	0.00%
2021/11/11	1	48.05	0	0.00	48.05	1	672	0.15%
2021/11/01	1	51.00	0	0.00	50.80	1	703	0.14%
2021/10/29	0	0.00	1	50.80	51.00	-1	694	-0.14%
2021/10/27	1	49.10	0	0.00	49.10	1	700	0.14%
2021/10/25	1	42.75	0	0.00	43.50	1	664	0.15%
2021/09/24	0	0.00	1	55.60	54.60	-1	1,627	-0.06%
2021/09/23	0	0.00	1	55.00	54.90	-1	1,631	-0.06%
2021/08/31	0	0.00	10	51.05	50.70	-10	1,592	-0.63%
2021/08/13	0	0.00	10	53.95	53.60	-10	1,615	-0.62%
2021/08/12	0	0.00	2	55.60	55.60	-2	1,632	-0.12%
2021/08/10	11	61.37	0	0.00	58.50	11	1,629	0.68%
2021/08/06	0	0.00	2	64.20	64.00	-2	1,604	-0.12%
2021/08/02	0	0.00	5	62.00	64.00	-5	1,727	-0.29%
2021/07/30	0	0.00	1	62.00	61.00	-1	1,736	-0.06%
2021/07/29	0	0.00	26	60.45	61.70	-26	1,768	-1.47%
2021/07/28	32	59.28	126	59.61	59.50	-94	1,776	-5.29%	大賣/
2021/07/27	105	63.84	91	64.97	62.50	14	1,781	0.79%	大買/
2021/07/26	23	64.00	10	64.17	66.20	13	1,786	0.73%
2021/07/23	20	61.63	40	62.28	61.80	-20	1,774	-1.13%
2021/07/22	50	62.36	0	0.00	61.40	50	1,781	2.81%
2021/07/21	46	64.32	0	0.00	63.20	46	1,768	2.60%
2021/07/20	34	65.36	42	66.26	65.40	-8	1,757	-0.46%
2021/07/19	2	62.00	0	0.00	63.10	2	1,721	0.12%
2021/07/16	1	65.80	1	66.80	64.50	0	1,719	0.00%
2021/07/15	1	66.20	0	0.00	65.50	1	1,711	0.06%
2021/07/14	6	65.00	6	68.00	68.00	0	1,679	0.00%
2021/07/13	0	0.00	35	72.10	71.50	-35	1,615	-2.17%
2021/07/12	15	64.63	5	65.82	67.50	10	1,444	0.69%
2021/07/09	4	61.80	7	63.00	65.10	-3	1,371	-0.22%
2021/07/08	0	0.00	5	61.80	61.60	-5	1,323	-0.38%
2021/07/07	9	58.47	6	59.12	60.50	3	1,410	0.21%
2021/07/06	7	55.53	6	56.20	56.00	1	1,447	0.07%
2021/07/05	26	55.68	0	0.00	56.10	26	1,471	1.77%
2021/07/02	16	54.31	0	0.00	54.60	16	1,483	1.08%
2021/07/01	5	54.50	0	0.00	54.50	5	1,495	0.33%
2021/06/30	1	54.90	1	55.30	55.40	0	1,519	0.00%
2021/06/29	8	53.35	0	0.00	53.40	8	1,520	0.53%
2021/06/25	10	51.14	5	52.88	52.10	5	1,524	0.33%
2021/06/23	8	49.84	0	0.00	50.40	8	1,534	0.52%
2021/06/18	0	0.00	13	50.42	50.10	-13	1,544	-0.84%
2021/06/16	9	51.33	0	0.00	50.50	9	1,561	0.58%
2021/06/15	7	50.87	0	0.00	50.60	7	1,569	0.45%
2021/06/10	1	50.60	4	50.90	50.40	-3	1,600	-0.19%
2021/06/02	2	55.80	1	55.00	54.60	1	1,735	0.06%
2021/05/27	0	0.00	13	52.34	51.90	-13	1,871	-0.69%
2021/05/26	0	0.00	1	52.20	52.20	-1	1,904	-0.05%
2021/05/24	1	51.40	2	49.33	51.30	-1	2,022	-0.05%
2021/05/21	1	49.20	0	0.00	49.50	1	2,052	0.05%
2021/05/19	2	48.80	1	49.00	48.75	1	2,078	0.05%
2021/05/18	3	46.60	1	45.55	46.60	2	2,069	0.10%
2021/05/14	0	0.00	1	47.00	47.10	-1	2,074	-0.05%
2021/05/13	18	48.07	13	48.18	48.00	5	2,048	0.24%
2021/05/12	11	53.49	3	55.10	52.00	8	2,012	0.40%
2021/05/11	0	0.00	1	60.00	57.70	-1	1,975	-0.05%
2021/05/10	11	66.51	10	66.90	64.00	1	1,940	0.05%
2021/05/07	11	65.26	32	64.32	65.30	-21	1,902	-1.10%
2021/05/06	21	63.89	20	64.80	64.70	1	1,890	0.05%
2021/05/05	13	59.90	2	61.60	61.60	11	1,853	0.59%
2021/05/04	0	0.00	14	58.70	59.40	-14	1,837	-0.76%
2021/04/28	29	59.28	0	0.00	59.40	29	1,771	1.64%
2021/04/22	2	58.85	0	0.00	58.40	2	1,762	0.11%
2021/04/20	50	66.89	50	66.62	66.50	0	1,749	0.00%
2021/04/15	0	0.00	1	67.00	65.20	-1	1,728	-0.06%
2021/04/14	0	0.00	27	61.08	66.30	-27	1,668	-1.62%
2021/04/13	2	62.85	1	64.40	60.60	1	1,618	0.06%
2021/04/12	1	61.70	3	61.20	61.70	-2	1,540	-0.13%
2021/04/09	7	57.67	0	0.00	58.60	7	1,493	0.47%
2021/04/08	0	0.00	1	60.30	59.90	-1	1,487	-0.07%
2021/03/31	2	58.30	0	0.00	57.80	2	1,519	0.13%
2021/03/23	5	57.20	0	0.00	57.40	5	1,638	0.31%
2021/03/17	2	56.90	0	0.00	56.90	2	1,742	0.11%
2021/03/15	6	57.17	0	0.00	57.20	6	1,751	0.34%
2021/03/10	1	58.00	0	0.00	58.00	1	1,701	0.06%
2021/03/08	0	0.00	5	54.64	53.90	-5	1,683	-0.30%
2021/03/05	5	53.60	11	55.61	53.60	-6	1,670	-0.36%
2021/03/04	12	57.78	0	0.00	58.20	12	1,631	0.74%
2021/03/03	1	56.70	25	56.61	57.00	-24	1,607	-1.49%
2021/03/02	21	55.87	1	60.50	55.80	20	1,587	1.26%
2021/02/26	4	58.25	0	0.00	59.90	4	1,520	0.26%
2021/02/19	0	0.00	5	50.10	52.00	-5	1,279	-0.39%
2021/02/17	9	46.32	0	0.00	47.40	9	1,241	0.73%
2021/01/29	1	41.85	47	41.23	41.00	-46	1,258	-3.66%
2021/01/22	5	38.80	0	0.00	40.00	5	1,368	0.37%
2021/01/21	42	39.95	0	0.00	39.50	42	1,428	2.94%
2021/01/14	6	45.10	6	45.40	45.80	0	1,385	0.00%
2021/01/13	0	0.00	33	42.35	42.60	-33	1,351	-2.44%
2021/01/12	59	41.78	26	42.92	41.40	33	1,334	2.47%
2021/01/08	1	50.90	0	0.00	51.00	1	1,224	0.08%
2021/01/06	0	0.00	1	50.10	49.35	-1	1,217	-0.08%
2020/12/31	1	52.00	0	0.00	51.20	1	1,167	0.09%
2020/12/23	0	0.00	2	46.95	49.40	-2	1,091	-0.18%
2020/12/22	2	45.55	3	46.35	45.05	-1	1,102	-0.09%
2020/12/21	1	46.50	0	0.00	47.00	1	1,096	0.09%
2020/12/18	2	45.90	0	0.00	46.10	2	1,089	0.18%
2020/12/16	0	0.00	5	46.10	46.10	-5	1,095	-0.46%
2020/12/10	5	43.60	5	42.30	43.80	0	1,106	0.00%
2020/12/09	0	0.00	32	42.71	42.50	-32	1,131	-2.83%
2020/12/08	32	41.29	3	40.95	42.60	29	1,133	2.56%
2020/11/24	3	40.30	3	40.40	40.00	0	1,454	0.00%
2020/11/16	3	38.75	3	39.60	38.85	0	1,585	0.00%
2020/11/09	0	0.00	1	41.00	40.85	-1	1,632	-0.06%
2020/11/04	1	41.10	0	0.00	40.35	1	1,657	0.06%
2020/10/29	0	0.00	2	38.60	39.30	-2	1,777	-0.11%
2020/10/06	2	35.50	0	0.00	34.70	2	2,093	0.10%
2020/09/25	2	37.20	2	35.00	35.00	0	2,154	0.00%
2020/09/16	8	42.02	0	0.00	41.40	8	2,231	0.36%
2020/09/14	0	0.00	3	39.17	40.75	-3	2,194	-0.14%
2020/09/10	3	38.85	0	0.00	37.90	3	2,141	0.14%
2020/09/04	0	0.00	12	35.10	36.50	-12	2,102	-0.57%
2020/09/03	18	35.90	18	36.50	35.10	0	2,068	0.00%
2020/09/02	0	0.00	15.2	33.67	34.70	-15.2	2,005	-0.76%
2020/08/28	0	0.00	5	30.35	29.50	-5	1,934	-0.26%
2020/08/25	5	28.85	0	0.00	28.75	5	1,897	0.26%
2020/08/21	0	0.00	5	26.70	27.50	-5	1,847	-0.27%
2020/08/20	5	24.90	5	27.60	25.85	0	1,838	0.00%
2020/08/19	5	26.62	5	27.45	27.15	0	1,811	0.00%
2020/08/18	5	26.05	0	0.00	26.30	5	1,789	0.28%
2020/08/07	3	25.60	0	0.00	25.30	3	1,793	0.17%
2020/08/06	4	26.58	10	27.22	26.15	-6	1,821	-0.33%
2020/08/05	13	27.86	15	27.17	27.40	-2	1,861	-0.11%
2020/08/04	15	26.36	5	26.60	25.60	10	1,785	0.56%
2020/08/03	5	25.60	7	25.35	25.60	-2	1,762	-0.11%
2020/07/30	0	0.00	5	21.68	22.25	-5	1,701	-0.29%
2020/07/27	1	20.40	0	0.00	20.40	1	1,675	0.06%
2020/07/24	4	21.15	0	0.00	20.35	4	1,675	0.24%
2020/07/22	15	21.24	15	21.17	21.75	0	1,619	0.00%
2020/07/21	13	20.79	13	19.93	21.00	0	1,557	0.00%
2020/07/14	10	18.39	14	19.04	18.20	-4	1,429	-0.28%
2020/07/09	4	18.50	0	0.00	18.50	4	1,375	0.29%
2020/07/08	3	18.55	3	18.75	18.50	0	1,365	0.00%
2020/07/07	2	18.60	0	0.00	18.25	2	1,357	0.15%
2020/07/06	2	18.35	0	0.00	18.90	2	1,252	0.16%
2020/07/02	3	18.00	0	0.00	18.00	3	1,222	0.25%
2020/07/01	7	18.39	10	19.05	18.20	-3	1,203	-0.25%
2020/06/29	0	0.00	5	17.75	17.60	-5	1,124	-0.44%
2020/06/24	5	18.09	0	0.00	18.00	5	1,112	0.45%
2020/06/23	5	18.50	7	18.01	18.00	-2	1,073	-0.19%
2020/06/22	5	16.28	13	16.15	16.90	-8	1,010	-0.79%
2020/06/18	0	0.00	3	15.15	15.10	-3	919	-0.33%
2020/06/17	0	0.00	2	14.90	14.95	-2	914	-0.22%
2020/06/16	1	15.55	4	15.05	14.85	-3	912	-0.33%
2020/06/11	0	0.00	4	14.34	14.20	-4	797	-0.50%
2020/06/10	3	14.10	0	0.00	14.20	3	809	0.37%
2020/06/09	6	14.73	0	0.00	14.20	6	817	0.73%
2020/06/08	2	14.75	0	0.00	14.70	2	840	0.24%
2020/06/04	14	15.09	2	14.90	14.65	12	869	1.38%
2020/06/02	4	14.38	0	0.00	14.45	4	884	0.45%
2020/05/25	3	15.70	0	0.00	15.60	3	838	0.36%
2020/05/18	0	0.00	10	14.75	14.25	-10	739	-1.35%
2020/05/15	10	14.85	0	0.00	14.75	10	714	1.40%
2020/05/12	13	15.24	19	15.51	15.95	-6	611	-0.98%
2020/05/08	0	0.00	2	13.43	13.20	-2	463	-0.43%
2020/05/07	5	12.80	4	12.55	12.85	1	428	0.23%
2020/05/06	5	13.15	2	12.90	12.75	3	405	0.74%
2020/05/04	0	0.00	2	11.80	11.90	-2	374	-0.53%
2020/04/30	0	0.00	3	12.00	11.65	-3	363	-0.83%
2020/04/29	0	0.00	7	11.95	12.00	-7	350	-2.00%
2020/04/28	0	0.00	3	11.65	11.55	-3	341	-0.88%
2020/04/17	2	10.80	2	10.65	10.65	0	315	0.00%
2020/04/16	4	10.65	0	0.00	10.65	4	314	1.27%
2020/04/14	0	0.00	3	10.75	10.90	-3	312	-0.96%
2020/04/13	13	10.85	0	0.00	10.80	13	309	4.21%
2020/04/10	5	10.80	0	0.00	10.65	5	306	1.63%
2020/03/17	0	0.00	1	12.50	11.75	-1	248	-0.40%
2020/03/16	1	12.60	0	0.00	12.50	1	227	0.44%
2020/03/06	0	0.00	0	12.90	11.90	0	106	0.00%
2020/02/20	0	0.00	8	10.96	10.95	-8	98	-8.09%
2020/01/02	0	0.00	0	12.25	11.15	0	91	0.00%
2019/11/29	3	11.95	0	0.00	11.65	3	78	3.81%
2019/11/26	5	12.20	0	0.00	11.80	5	79	6.30%
2019/08/23	0	0.00	2	12.55	12.55	-2	84	-2.36%
2019/07/24	0	0.00	5	10.29	10.30	-5	20	-24.15%
2019/04/25	7	11.20	0	0.00	11.00	7	94	7.39%
2018/12/13	0	0.00	2	10.05	10.00	-2	102	-1.95%
2018/09/17	0	0.00	2	11.65	11.65	-2	118	-1.68%
2018/07/17	0	0.00	3	9.25	9.20	-3	187	-1.60%
2018/07/12	0	0.00	1	9.20	9.20	-1	188	-0.53%
2018/07/11	0	0.00	5	9.10	9.15	-5	190	-2.62%
2018/06/28	1	9.29	0	0.00	9.16	1	229	0.44%
2018/06/06	0	0.00	4	10.80	10.85	-4	233	-1.71%
2018/06/05	0	0.00	7	9.90	9.90	-7	223	-3.13%
2018/04/17	3	10.30	0	0.00	10.20	3	395	0.76%
2018/04/16	5	10.37	0	0.00	10.35	5	401	1.25%
2018/03/27	3	12.05	0	0.00	12.05	3	610	0.49%
2018/03/23	0	0.00	2	12.40	12.15	-2	683	-0.29%
2018/03/05	4	12.60	0	0.00	12.70	4	1,141	0.35%
2018/03/02	2	13.00	0	0.00	13.05	2	1,191	0.17%
2018/02/06	0	0.00	1	12.70	12.65	-1	1,410	-0.07%
2018/02/05	2	13.90	0	0.00	13.95	2	1,440	0.14%
2018/01/22	6	13.00	0	0.00	12.75	6	1,547	0.39%
2018/01/10	0	0.00	1	14.15	13.85	-1	1,516	-0.07%
2018/01/09	0	0.00	1	13.75	13.45	-1	1,510	-0.07%
2018/01/08	1	14.25	0	0.00	14.40	1	1,498	0.07%
2018/01/05	1	13.00	1	14.05	14.05	0	1,467	0.00%
2018/01/02	1	15.75	0	0.00	15.75	1	1,417	0.07%