加高 (8182)-國票-南科券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
32.90
漲跌
▼0.80
漲幅
-2.37%
成交量
170張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	32.90	0	0.00	32.90	2	137	1.45%
2024/09/23	0	0.00	1	37.40	37.00	-1	263	-0.38%
2024/08/30	3	38.40	3	38.93	38.20	0	253	0.00%
2024/08/27	0	0.00	1	36.15	36.10	-1	216	-0.46%
2024/08/21	3	34.80	0	0.00	36.40	3	176	1.70%
2024/05/10	3	35.60	0	0.00	35.60	3	759	0.39%
2024/04/17	5	34.10	0	0.00	34.05	5	745	0.67%
2024/04/16	0	0.00	1	33.80	33.85	-1	744	-0.13%
2024/03/11	4	34.90	0	0.00	34.90	4	705	0.57%
2024/03/07	1	35.50	0	0.00	35.25	1	696	0.14%
2024/03/06	3	37.50	0	0.00	37.15	3	686	0.44%
2024/03/01	1	37.10	0	0.00	37.30	1	658	0.15%
2024/02/29	2	38.05	0	0.00	37.90	2	644	0.31%
2024/02/27	4	38.41	5	38.72	38.05	-1	631	-0.16%
2024/02/26	3	40.60	0	0.00	40.60	3	591	0.51%
2024/02/23	0	0.00	5	39.31	38.30	-5	546	-0.92%
2024/02/22	6	40.08	5	40.53	40.10	1	492	0.20%
2024/02/21	11	36.95	10	38.05	38.55	1	316	0.32%
2024/01/11	3	31.25	0	0.00	31.55	3	90	3.33%
2024/01/05	0	0.00	1	32.90	33.00	-1	88	-1.12%
2023/10/13	1	32.20	1	31.70	31.80	0	55	0.00%
2023/10/11	3	30.85	0	0.00	30.70	3	52	5.66%
2023/08/04	0	0.00	1	29.90	29.90	-1	60	-1.65%
2023/03/29	0	0.00	1	31.90	31.90	-1	133	-0.75%
2023/01/30	0	0.00	2	31.70	31.75	-2	56	-3.54%
2022/12/09	2	31.25	0	0.00	31.30	2	77	2.58%
2022/11/07	1	30.80	0	0.00	30.85	1	86	1.16%
2022/09/28	0	0.00	2	31.55	31.45	-2	103	-1.94%
2022/09/27	1	32.40	0	0.00	32.50	1	100	1.00%
2022/09/26	0	0.00	1	32.10	33.25	-1	103	-0.97%
2022/09/07	0	0.00	1	36.10	36.10	-1	127	-0.78%
2022/07/29	0	0.00	4	36.60	36.55	-4	125	-3.19%
2022/07/22	0	0.00	2	36.78	37.35	-2	127	-1.57%
2022/06/23	1	39.30	1	39.90	39.90	0	120	0.00%
2022/06/22	0	0.00	4	39.60	39.70	-4	121	-3.30%
2022/06/21	1	39.90	0	0.00	40.30	1	120	0.83%
2022/06/20	2	39.53	0	0.00	39.35	2	120	1.65%
2022/06/17	2	40.90	1	41.60	41.60	1	120	0.83%
2022/06/14	0	0.00	1	43.05	43.50	-1	139	-0.72%
2022/06/10	1	44.35	0	0.00	44.30	1	144	0.69%
2022/06/09	0	0.00	2	44.35	44.30	-2	148	-1.35%
2022/06/08	1	44.00	0	0.00	43.90	1	148	0.68%
2022/05/31	1	43.90	0	0.00	43.90	1	166	0.60%
2022/05/18	1	43.20	1	43.15	43.15	0	199	0.00%
2022/05/17	1	43.05	0	0.00	43.05	1	201	0.50%
2022/05/13	1	40.40	0	0.00	42.20	1	205	0.49%
2022/05/10	0	0.00	2	42.20	42.55	-2	208	-0.96%
2022/05/06	1	42.80	0	0.00	42.80	1	215	0.46%
2022/04/26	3	43.50	0	0.00	43.35	3	250	1.20%
2022/04/22	1	45.05	0	0.00	45.35	1	260	0.38%
2022/04/14	1	46.20	0	0.00	46.25	1	340	0.29%
2022/02/15	0	0.00	0.2	49.10	49.10	-0.2	2,747	-0.01%
2022/01/19	0	0.00	1	51.50	51.20	-1	2,978	-0.03%
2022/01/18	0	0.00	4	52.50	51.80	-4	2,982	-0.13%
2022/01/17	1	51.30	2	51.20	52.30	-1	2,982	-0.03%
2022/01/13	1	51.20	3	51.20	51.30	-2	2,967	-0.07%
2022/01/12	4	51.70	0	0.00	51.80	4	2,962	0.14%
2022/01/11	2	52.70	0	0.00	52.00	2	2,955	0.07%
2022/01/06	1	54.50	0	0.00	54.50	1	2,914	0.03%
2022/01/05	2	56.70	1	55.10	55.30	1	2,911	0.03%
2022/01/04	1	55.80	0	0.00	57.00	1	2,892	0.03%
2021/12/30	0	0.00	4	56.23	56.50	-4	2,872	-0.14%
2021/12/29	2	56.35	1	56.30	57.00	1	2,847	0.04%
2021/12/28	1	54.30	0	0.00	54.20	1	2,795	0.04%
2021/12/24	1	54.70	0	0.00	54.70	1	2,806	0.04%
2021/12/21	0	0.00	1	56.00	55.50	-1	2,808	-0.04%
2021/12/20	1	54.30	0	0.00	54.40	1	2,795	0.04%
2021/12/13	0	0.00	5	56.56	57.40	-5	2,710	-0.18%
2021/12/10	7	59.24	3	58.83	58.90	4	2,637	0.15%
2021/12/09	8	59.75	0	0.00	58.10	8	2,655	0.30%
2021/12/08	1	58.00	3	57.97	59.90	-2	2,487	-0.08%
2021/12/07	3	54.77	0	0.00	54.50	3	2,315	0.13%
2021/12/06	1	53.70	2	54.00	53.70	-1	2,300	-0.04%
2021/12/02	1	59.90	2	58.20	56.80	-1	2,244	-0.04%
2021/12/01	1	57.80	2	58.30	59.10	-1	2,149	-0.05%
2021/11/30	2	58.40	1	59.80	57.20	1	2,148	0.05%
2021/11/29	1	57.10	0	0.00	58.20	1	2,120	0.05%
2021/11/26	0	0.00	1	56.70	56.20	-1	2,083	-0.05%
2021/11/25	1	57.80	0	0.00	58.00	1	2,106	0.05%
2021/11/23	0	0.00	3	57.97	58.20	-3	2,153	-0.14%
2021/11/22	2	60.70	3	60.80	60.60	-1	2,093	-0.05%
2021/11/19	1	60.50	0	0.00	60.50	1	2,026	0.05%
2021/11/18	10	61.65	8	60.48	60.00	2	1,952	0.10%
2021/11/17	4	59.10	5	59.70	60.90	-1	1,666	-0.06%
2021/11/16	3.2	54.43	1	55.40	55.40	2.2	1,463	0.15%
2021/11/12	0	0.00	3	51.27	52.00	-3	1,265	-0.24%
2021/11/11	3	50.17	2	51.20	49.35	1	1,202	0.08%
2021/11/10	6	48.85	0	0.00	48.75	6	1,090	0.55%
2021/11/05	0	0.00	2	43.00	42.80	-2	1,127	-0.18%
2021/11/01	1	43.10	1	44.55	44.60	0	1,280	0.00%
2021/10/29	0	0.00	1	43.75	43.00	-1	1,337	-0.07%
2021/10/27	1	44.10	0	0.00	44.10	1	1,471	0.07%
2021/10/13	0	0.00	1	41.00	40.40	-1	1,774	-0.06%
2021/10/06	0	0.00	1	44.00	42.45	-1	2,021	-0.05%
2021/10/05	1	43.85	0	0.00	43.95	1	2,084	0.05%
2021/10/04	0	0.00	5	42.36	42.50	-5	2,132	-0.23%
2021/09/27	1	49.25	0	0.00	49.10	1	2,380	0.04%
2021/09/17	3	48.27	0	0.00	48.50	3	2,897	0.10%
2021/09/14	1	51.20	2	52.40	49.40	-1	3,573	-0.03%
2021/09/09	1	48.80	0	0.00	49.10	1	3,834	0.03%
2021/09/06	2	50.05	1	50.00	49.95	1	4,362	0.02%
2021/09/02	0	0.00	1	51.10	50.20	-1	4,521	-0.02%
2021/08/31	3	51.20	1	49.90	51.50	2	4,566	0.04%
2021/08/30	2	50.40	1	50.20	50.10	1	4,519	0.02%
2021/08/24	2	46.40	0	0.00	46.50	2	4,660	0.04%
2021/08/19	0	0.00	1	44.90	43.25	-1	4,740	-0.02%
2021/08/18	1	43.45	0	0.00	45.40	1	4,791	0.02%
2021/08/16	1	44.60	0	0.00	44.60	1	4,751	0.02%
2021/08/13	0	0.00	4	46.78	46.75	-4	4,730	-0.08%
2021/08/11	3	45.95	0	0.00	45.00	3	4,673	0.06%
2021/08/10	0	0.00	1	47.35	49.20	-1	4,626	-0.02%
2021/08/09	1	49.80	0	0.00	48.75	1	4,604	0.02%
2021/08/06	1	53.00	1	51.80	51.10	0	4,583	0.00%
2021/08/05	0	0.00	3	51.90	52.70	-3	4,553	-0.07%
2021/08/03	4	52.28	1	50.90	53.30	3	4,479	0.07%
2021/08/02	0	0.00	1	48.30	48.70	-1	4,346	-0.02%
2021/07/30	4	49.34	1	48.85	47.55	3	4,345	0.07%
2021/07/29	0	0.00	1	47.10	48.80	-1	4,328	-0.02%
2021/07/28	0	0.00	1	46.50	46.90	-1	4,322	-0.02%
2021/07/27	1	48.50	0	0.00	48.50	1	4,354	0.02%
2021/07/26	0	0.00	4	50.88	51.10	-4	4,416	-0.09%
2021/07/23	1	49.75	0	0.00	49.50	1	4,615	0.02%
2021/07/22	5	51.30	9	50.31	49.20	-4	4,692	-0.09%
2021/07/21	2	48.80	1	48.75	48.95	1	4,704	0.02%
2021/07/20	0	0.00	2	49.78	48.90	-2	4,675	-0.04%
2021/07/19	3	53.10	0	0.00	52.00	3	4,654	0.06%
2021/07/16	1	50.90	1	50.80	52.30	0	4,610	0.00%
2021/07/14	1	47.40	4	48.59	47.70	-3	4,537	-0.07%
2021/07/13	4	52.60	2	53.15	50.20	2	4,505	0.04%
2021/07/08	0	0.00	1	52.20	50.70	-1	4,320	-0.02%
2021/07/07	1	51.70	0	0.00	52.20	1	4,321	0.02%
2021/07/05	6	54.07	1	55.20	54.90	5	4,279	0.12%
2021/07/02	4	52.93	3	53.17	53.40	1	4,197	0.02%
2021/07/01	25	50.70	22	52.05	51.20	3	4,150	0.07%
2021/06/30	10	52.80	10	53.50	52.60	0	4,134	0.00%
2021/06/29	31	54.02	30	54.30	54.20	1	4,241	0.02%
2021/06/28	11	55.18	16	56.39	56.00	-5	4,420	-0.11%
2021/06/25	13	53.84	17	52.39	53.90	-4	4,195	-0.10%
2021/06/24	11	48.79	9	48.57	49.00	2	3,921	0.05%
2021/06/23	1	46.30	0	0.00	47.45	1	3,624	0.03%
2021/06/21	60	46.03	61	45.41	44.55	-1	3,465	-0.03%
2021/06/18	1	45.55	2	45.70	44.70	-1	3,360	-0.03%
2021/06/17	1	45.10	111	44.17	45.50	-110	3,186	-3.45%	大賣/鉅額交易
2021/06/16	2	41.55	0	0.00	41.45	2	2,967	0.07%
2021/06/15	3	40.05	8	40.50	42.10	-5	2,908	-0.17%
2021/06/11	4	39.20	2	40.50	38.30	2	2,772	0.07%
2021/06/08	0	0.00	2	38.50	39.00	-2	2,586	-0.08%
2021/06/04	3	37.90	0	0.00	37.55	3	2,547	0.12%
2021/06/03	1	38.60	2	39.08	38.15	-1	2,533	-0.04%
2021/06/02	1	38.55	1	39.00	37.90	0	2,464	0.00%
2021/06/01	1	39.70	0	0.00	39.20	1	2,435	0.04%
2021/05/26	0	0.00	3	33.00	35.50	-3	2,223	-0.13%
2021/05/21	13	31.09	0	0.00	31.40	13	2,181	0.60%
2021/05/11	0	0.00	2	33.00	33.50	-2	2,141	-0.09%
2021/05/03	102	36.75	4	39.18	36.70	98	2,042	4.80%	大買/
2021/04/29	0	0.00	1	40.35	40.55	-1	1,952	-0.05%
2021/04/28	0	0.00	3	37.87	38.50	-3	1,734	-0.17%
2021/04/27	1	36.95	2	36.25	36.80	-1	1,640	-0.06%
2021/04/23	1	34.40	0	0.00	35.15	1	1,589	0.06%
2021/04/13	3	36.28	2	36.65	35.50	1	1,571	0.06%
2021/04/12	2	36.45	1	35.80	35.65	1	1,536	0.07%
2021/04/08	1	36.50	0	0.00	36.60	1	1,504	0.07%
2021/04/06	1	36.85	2	36.70	36.65	-1	1,532	-0.07%
2021/04/01	6	37.84	6	38.12	38.25	0	1,497	0.00%
2021/03/31	11	36.20	9	36.85	37.25	2	1,303	0.15%
2021/03/30	0	0.00	1	33.90	33.90	-1	1,014	-0.10%
2021/03/29	0	0.00	1	32.00	31.85	-1	972	-0.10%
2021/03/24	1	31.50	0	0.00	31.40	1	972	0.10%
2021/03/22	4	32.15	0	0.00	31.90	4	1,064	0.38%
2021/03/19	5	32.51	2	32.90	32.10	3	1,054	0.28%
2021/03/17	0	0.00	1	33.45	33.45	-1	961	-0.10%
2021/03/16	1	31.55	1	31.35	31.15	0	916	0.00%
2021/03/15	0	0.00	1	31.00	31.10	-1	867	-0.12%
2021/03/08	5	31.25	5	30.40	30.30	0	937	0.00%
2021/02/24	1	29.50	0	0.00	29.35	1	864	0.12%
2021/02/23	0	0.00	2	30.30	30.00	-2	862	-0.23%
2021/02/19	0	0.00	8	29.85	29.85	-8	849	-0.94%
2021/02/18	10	29.05	0	0.00	29.05	10	837	1.19%
2021/02/17	0	0.00	1	28.50	28.95	-1	836	-0.12%
2021/01/26	2	27.98	5	27.75	27.60	-3	825	-0.36%
2021/01/25	5	27.55	0	0.00	27.65	5	821	0.61%
2021/01/07	0	0.00	1	29.35	29.35	-1	706	-0.14%
2020/12/22	2	29.78	0	0.00	29.10	2	559	0.36%
2020/12/17	1	30.80	0	0.00	30.65	1	539	0.19%
2020/12/16	0	0.00	3	29.78	30.50	-3	456	-0.66%
2020/12/11	0	0.00	2	29.35	29.55	-2	428	-0.47%
2020/12/07	0	0.00	23	29.63	28.70	-23	408	-5.63%
2020/12/04	8	30.21	1	29.85	29.85	7	388	1.80%
2020/12/03	0	0.00	7	28.90	29.25	-7	345	-2.03%
2020/12/02	0	0.00	1	28.50	28.35	-1	320	-0.31%
2020/11/30	1	28.60	0	0.00	28.45	1	339	0.29%
2020/11/18	1	27.85	0	0.00	27.90	1	352	0.28%
2020/11/11	0	0.00	1	26.75	26.80	-1	478	-0.21%
2020/09/03	1	29.55	1	29.30	28.90	0	1,189	0.00%
2020/09/02	0	0.00	1	29.20	29.30	-1	1,203	-0.08%
2020/08/28	1	28.05	0	0.00	27.95	1	1,350	0.07%
2020/08/21	16	27.89	0	0.00	28.30	16	1,404	1.14%
2020/08/19	0	0.00	13	29.40	29.65	-13	1,409	-0.92%
2020/08/18	5	30.22	2	31.00	30.00	3	1,405	0.21%
2020/08/13	11	29.00	1	29.25	28.70	10	1,356	0.74%
2020/08/12	5	28.55	5	29.20	28.85	0	1,376	0.00%
2020/08/06	2	29.50	0	0.00	29.20	2	1,586	0.13%
2020/07/28	10	27.95	0	0.00	26.60	10	1,767	0.57%
2020/07/24	1	28.45	1	28.25	28.20	0	1,775	0.00%
2020/07/17	0	0.00	1	28.60	28.45	-1	1,826	-0.05%
2020/07/16	0	0.00	3	29.95	30.00	-3	1,847	-0.16%
2020/07/15	3	31.67	0	0.00	30.40	3	1,871	0.16%
2020/07/09	0	0.00	9	30.26	29.95	-9	2,037	-0.44%
2020/07/07	5	31.00	1	29.90	30.05	4	2,064	0.19%
2020/07/06	1	30.60	0	0.00	30.60	1	2,062	0.05%
2020/07/03	4	30.60	0	0.00	30.10	4	2,076	0.19%
2020/07/01	1	30.25	0	0.00	29.95	1	2,054	0.05%
2020/06/30	0	0.00	2	29.40	29.50	-2	2,006	-0.10%
2020/06/23	0	0.00	4	28.48	28.85	-4	1,997	-0.20%
2020/06/22	2	28.60	0	0.00	28.60	2	1,999	0.10%
2020/06/19	2	29.50	0	0.00	29.05	2	2,008	0.10%
2020/06/18	1	28.45	0	0.00	29.10	1	2,003	0.05%
2020/06/17	0	0.00	2	28.15	28.55	-2	1,995	-0.10%
2020/06/16	2	28.20	0	0.00	28.35	2	2,009	0.10%
2020/06/12	1	27.55	0	0.00	27.60	1	2,034	0.05%
2020/06/09	13	29.43	13	28.77	28.75	0	2,072	0.00%
2020/06/08	14	31.10	11	30.17	30.00	3	2,072	0.14%
2020/06/05	1	30.85	3	30.50	30.90	-2	2,014	-0.10%
2020/06/01	0	0.00	3	29.35	29.70	-3	2,021	-0.15%
2020/05/27	0	0.00	2	29.58	29.10	-2	2,035	-0.10%
2020/05/26	0	0.00	2	29.20	29.00	-2	2,026	-0.10%
2020/05/22	2	28.70	0	0.00	28.65	2	2,040	0.10%
2020/05/21	2	29.00	0	0.00	29.20	2	2,074	0.10%
2020/05/20	2	28.20	2	28.55	28.20	0	2,186	0.00%
2020/05/19	1	29.15	2	28.90	28.50	-1	2,199	-0.05%
2020/05/14	5	30.78	4	31.19	30.35	1	2,196	0.05%
2020/05/13	6	30.20	5	30.15	30.05	1	2,110	0.05%
2020/05/12	12	30.39	13	30.61	31.20	-1	2,133	-0.05%
2020/05/08	2	29.50	5	28.75	28.75	-3	1,920	-0.16%
2020/05/07	0	0.00	1	28.55	29.00	-1	1,905	-0.05%
2020/05/06	2	29.10	1	28.45	28.65	1	1,899	0.05%
2020/05/05	0	0.00	1	28.95	29.10	-1	1,885	-0.05%
2020/05/04	1	28.10	3	28.28	28.55	-2	1,853	-0.11%
2020/04/30	0	0.00	1	28.70	28.55	-1	1,863	-0.05%
2020/04/29	1	28.80	0	0.00	28.55	1	1,871	0.05%
2020/04/27	1	27.90	0	0.00	28.15	1	1,894	0.05%
2020/04/24	1	28.10	0	0.00	27.85	1	2,020	0.05%
2020/04/21	2	27.80	3	27.50	26.80	-1	1,981	-0.05%
2020/04/17	0	0.00	4	29.65	27.95	-4	1,920	-0.21%
2020/04/16	3	26.67	1	27.95	28.35	2	1,764	0.11%
2020/04/15	0	0.00	1	26.05	25.80	-1	1,690	-0.06%
2020/04/14	3	24.95	0	0.00	25.10	3	1,714	0.17%
2020/04/13	6	25.39	0	0.00	24.90	6	1,721	0.35%
2020/04/10	2	24.05	0	0.00	24.45	2	1,709	0.12%
2020/03/31	0	0.00	3	20.30	20.40	-3	1,882	-0.16%
2020/03/26	0	0.00	3	20.50	20.55	-3	2,150	-0.14%
2020/03/25	0	0.00	2	20.35	20.50	-2	2,290	-0.09%
2020/03/19	5	17.10	0	0.00	17.10	5	2,378	0.21%
2020/03/12	0	0.00	2	25.10	25.45	-2	2,523	-0.08%
2020/03/11	7	27.59	7	28.50	27.30	0	2,558	0.00%
2020/03/09	1	26.75	0	0.00	26.70	1	3,049	0.03%
2020/03/04	2	27.30	0	0.00	27.25	2	3,608	0.06%
2020/03/02	1	27.40	0	0.00	27.05	1	3,582	0.03%
2020/02/27	1	28.60	0	0.00	26.80	1	3,564	0.03%
2020/02/26	5	28.86	1	28.40	28.25	4	3,539	0.11%
2020/02/25	1	28.50	0	0.00	28.75	1	3,520	0.03%
2020/02/24	1	28.95	6	29.23	28.90	-5	3,502	-0.14%
2020/02/21	4	31.99	2	30.93	30.50	2	3,456	0.06%
2020/02/18	0	0.00	1	28.95	28.60	-1	3,255	-0.03%
2020/02/06	1	27.20	0	0.00	27.20	1	3,060	0.03%
2020/02/03	0	0.00	1	26.25	26.30	-1	3,063	-0.03%
2020/01/31	0	0.00	2	27.25	27.35	-2	3,045	-0.07%
2020/01/20	2	30.40	5	29.95	30.35	-3	2,978	-0.10%
2020/01/09	1	27.60	0	0.00	28.15	1	2,772	0.04%
2020/01/06	0	0.00	2	28.25	28.20	-2	2,698	-0.07%
2020/01/03	7	29.53	0	0.00	27.30	7	2,651	0.26%
2020/01/02	0	0.00	5	30.00	30.10	-5	2,572	-0.19%
2019/12/30	1	30.80	0	0.00	30.80	1	2,520	0.04%
2019/12/27	0	0.00	1	31.10	31.05	-1	2,517	-0.04%
2019/12/25	5	30.55	5	30.75	31.25	0	2,435	0.00%
2019/12/24	4	31.10	5	31.62	31.70	-1	2,370	-0.04%
2019/12/23	0	0.00	1	30.35	30.50	-1	2,250	-0.04%
2019/12/20	5	31.08	3	31.85	30.60	2	2,194	0.09%
2019/12/19	5	33.85	5	34.00	33.95	0	2,074	0.00%
2019/12/18	2	34.00	0	0.00	34.75	2	2,056	0.10%
2019/12/13	1	31.45	1	31.35	31.65	0	2,006	0.00%
2019/12/12	2	33.10	0	0.00	32.20	2	1,971	0.10%
2019/12/11	1	33.90	1	34.00	34.15	0	1,895	0.00%
2019/12/10	1	32.15	3	32.25	32.40	-2	1,851	-0.11%
2019/12/09	0	0.00	1	31.65	32.60	-1	1,825	-0.05%
2019/12/06	2	30.33	1	30.75	30.85	1	1,781	0.06%
2019/12/05	18	29.55	15	30.33	31.65	3	1,731	0.17%
2019/12/04	7	28.05	10	28.21	28.80	-3	1,411	-0.21%
2019/12/03	24	27.15	28	27.20	27.95	-4	1,212	-0.33%
2019/12/02	6	24.77	3	25.45	25.45	3	752	0.40%
2019/11/29	0	0.00	1	20.90	23.15	-1	664	-0.15%
2019/11/28	1	21.20	0	0.00	21.05	1	613	0.16%
2019/11/06	0	0.00	2	20.90	20.90	-2	1,014	-0.20%
2019/10/22	0	0.00	1	21.10	21.05	-1	1,586	-0.06%
2019/10/08	2	21.25	0	0.00	21.15	2	1,577	0.13%
2019/09/24	0	0.00	5	22.57	22.60	-5	1,572	-0.32%
2019/09/19	4	21.30	2	21.70	21.65	2	1,500	0.13%
2019/09/12	0	0.00	1	21.25	21.30	-1	1,465	-0.07%
2019/09/10	2	21.45	11	21.72	21.35	-9	1,449	-0.62%
2019/09/09	2	22.08	0	0.00	21.80	2	1,438	0.14%
2019/09/06	5	21.85	0	0.00	22.00	5	1,416	0.35%
2019/09/04	0	0.00	1	21.50	21.45	-1	1,359	-0.07%
2019/08/30	6	21.22	0	0.00	21.20	6	1,307	0.46%
2019/08/29	1	20.90	20	21.19	21.20	-19	1,286	-1.48%
2019/08/28	1	20.90	0	0.00	20.65	1	1,247	0.08%
2019/08/23	1	20.10	0	0.00	20.10	1	1,195	0.08%
2019/08/16	7	21.72	0	0.00	21.50	7	1,075	0.65%
2019/08/15	16	21.29	0	0.00	21.40	16	1,056	1.51%
2019/08/05	1	20.85	0	0.00	20.95	1	842	0.12%
2019/07/29	1	22.55	1	23.30	22.75	0	638	0.00%
2019/07/22	0	0.00	1	19.20	19.60	-1	338	-0.30%
2019/04/19	0	0.00	1	20.25	20.40	-1	477	-0.21%
2019/04/17	0	0.00	6	19.06	20.00	-6	391	-1.53%
2019/04/08	2	17.95	0	0.00	18.20	2	239	0.84%
2019/03/06	61	18.72	96	18.22	18.55	-35	370	-9.46%
2019/03/04	40	17.81	0	0.00	17.80	40	330	12.12%
2019/02/20	1	17.40	0	0.00	17.45	1	329	0.30%
2019/02/13	0	0.00	1	17.00	17.05	-1	303	-0.33%
2019/01/10	6	17.15	6	17.30	17.15	0	297	0.00%
2018/12/22	0	0.00	5	16.20	16.25	-5	260	-1.92%
2018/12/06	1	17.10	0	0.00	17.10	1	171	0.58%
2018/12/04	0	0.00	2	17.00	16.95	-2	157	-1.27%
2018/09/06	0	0.00	2	17.15	17.20	-2	477	-0.42%
2018/08/29	1	17.85	0	0.00	17.85	1	479	0.21%
2018/08/28	1	18.10	0	0.00	18.20	1	483	0.21%
2018/08/14	4	18.10	4	18.21	18.05	0	477	0.00%
2018/06/28	0	0.00	1	19.90	19.85	-1	441	-0.23%
2018/06/27	1	21.10	0	0.00	19.95	1	427	0.23%
2018/06/07	0	0.00	10	19.63	19.70	-10	233	-4.29%
2018/06/05	10	19.90	0	0.00	19.35	10	232	4.31%