泰藝 (8289)-國票-南科券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.60
漲跌
▲0.05
漲幅
+0.16%
成交量
84張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	12	34.15	1	34.10	34.15	11	386	2.85%
2024/03/21	0	0.00	6	35.11	34.70	-6	383	-1.56%
2024/03/20	9	34.64	14	35.13	34.80	-5	384	-1.30%
2024/03/19	9	34.70	0	0.00	34.70	9	383	2.35%
2024/03/15	13	34.80	0	0.00	34.80	13	382	3.40%
2024/03/06	0	0.00	11	37.59	37.75	-11	352	-3.12%
2024/02/26	0	0.00	1	36.10	36.00	-1	307	-0.32%
2024/02/23	1	36.40	0	0.00	36.45	1	307	0.33%
2024/02/22	1	37.55	0	0.00	36.90	1	331	0.30%
2024/01/29	0	0.00	3	31.40	32.00	-3	197	-1.52%
2023/12/29	0	0.00	1	32.95	32.75	-1	221	-0.45%
2023/12/26	0	0.00	3	32.70	32.50	-3	228	-1.31%
2023/11/06	0	0.00	1	29.35	29.20	-1	234	-0.43%
2023/10/18	0	0.00	1	28.40	28.40	-1	287	-0.35%
2023/10/11	4	31.65	0	0.00	31.40	4	292	1.37%
2023/10/05	5	33.15	0	0.00	33.15	5	304	1.64%
2023/10/04	5	32.84	0	0.00	32.85	5	308	1.62%
2023/08/24	3	37.00	0	0.00	37.45	3	415	0.72%
2023/08/04	1	37.40	0	0.00	37.60	1	471	0.21%
2023/07/13	0	0.00	6	39.30	38.80	-6	644	-0.93%
2023/07/12	1	39.35	0	0.00	39.35	1	648	0.15%
2023/06/30	1	40.90	0	0.00	41.45	1	805	0.12%
2023/06/29	0	0.00	1	40.80	40.70	-1	854	-0.12%
2023/06/27	1	40.15	0	0.00	40.25	1	1,118	0.09%
2023/06/12	2	39.95	0	0.00	39.90	2	1,784	0.11%
2023/06/02	0	0.00	2	42.15	42.00	-2	2,100	-0.10%
2023/05/11	2	39.35	0	0.00	39.35	2	3,253	0.06%
2023/05/10	1	40.75	0	0.00	40.95	1	3,246	0.03%
2023/04/26	3	42.95	0	0.00	42.95	3	3,355	0.09%
2023/04/24	3	44.80	0	0.00	44.90	3	3,330	0.09%
2023/04/11	0	0.00	10	47.50	47.25	-10	3,206	-0.31%
2023/04/10	0	0.00	20	47.59	47.30	-20	3,196	-0.63%
2023/04/07	1	47.80	0	0.00	47.30	1	3,178	0.03%
2023/04/06	1	45.00	1	46.45	47.60	0	3,163	0.00%
2023/03/31	1	47.55	2	47.08	47.55	-1	3,120	-0.03%
2023/03/30	4	46.00	19	45.97	46.05	-15	3,073	-0.49%
2023/03/29	35	45.84	0	0.00	44.85	35	3,022	1.16%
2023/03/27	0	0.00	2	49.85	50.60	-2	2,772	-0.07%
2023/03/24	4	49.58	10	50.17	50.50	-6	2,712	-0.22%
2023/03/23	11	50.72	16	50.25	50.80	-5	2,631	-0.19%
2023/03/22	0	0.00	1	49.45	49.90	-1	2,505	-0.04%
2023/03/21	21	48.90	0	0.00	48.75	21	2,394	0.88%
2023/03/17	0	0.00	1	45.00	45.70	-1	2,204	-0.05%
2023/03/16	0	0.00	3	43.30	43.45	-3	2,183	-0.14%
2023/03/15	2	45.20	1	45.80	45.00	1	2,151	0.05%
2023/03/14	2	45.15	2	45.40	45.15	0	2,141	0.00%
2023/03/10	0	0.00	16	46.05	45.55	-16	2,066	-0.77%
2023/03/09	27	49.29	0	0.00	47.60	27	2,014	1.34%
2023/03/08	2	49.85	0	0.00	50.40	2	1,934	0.10%
2023/03/07	0	0.00	1	49.10	49.50	-1	1,886	-0.05%
2023/03/06	4	52.09	1	51.20	49.70	3	1,836	0.16%
2023/03/03	0	0.00	12	48.82	51.10	-12	1,528	-0.78%
2023/03/02	13	45.77	1	45.85	46.50	12	1,406	0.85%
2023/03/01	1	48.30	1	47.90	47.30	0	1,337	0.00%
2023/02/24	1	48.00	10	47.40	48.05	-9	1,171	-0.77%
2023/02/23	1	43.85	0	0.00	43.70	1	953	0.10%
2023/02/21	1	40.80	0	0.00	40.55	1	919	0.11%
2023/02/14	1	39.40	0	0.00	39.30	1	869	0.12%
2023/02/10	0	0.00	1	40.00	39.25	-1	873	-0.11%
2023/02/09	1	41.15	1	41.20	41.30	0	834	0.00%
2023/01/12	0	0.00	5	35.82	35.85	-5	619	-0.81%
2023/01/09	17	38.39	2	38.15	38.05	15	605	2.48%
2022/12/08	0	0.00	1	38.75	38.60	-1	678	-0.15%
2022/09/16	1	37.50	0	0.00	38.15	1	735	0.14%
2022/08/24	0	0.00	3	41.40	41.25	-3	811	-0.37%
2022/08/19	0	0.00	2	41.40	41.60	-2	872	-0.23%
2022/08/11	0	0.00	1	37.80	37.55	-1	1,192	-0.08%
2022/07/20	0	0.00	1	33.55	33.40	-1	1,322	-0.08%
2022/07/01	0	0.00	1	31.40	31.05	-1	1,332	-0.08%
2022/06/20	0	0.00	1	34.80	33.70	-1	1,293	-0.08%
2022/05/31	1	40.30	10	39.85	40.10	-9	1,140	-0.79%
2022/05/25	0	0.00	1	38.60	38.40	-1	987	-0.10%
2022/05/24	0	0.00	4	39.16	37.45	-4	959	-0.42%
2022/05/23	9	40.79	0	0.00	39.90	9	886	1.02%
2022/05/20	8	39.09	0	0.00	40.60	8	787	1.02%
2022/05/18	3	37.27	2	36.95	36.75	1	557	0.18%
2022/05/17	0	0.00	1	37.50	37.40	-1	541	-0.18%
2022/05/12	0	0.00	1	34.00	33.80	-1	497	-0.20%
2022/05/10	1	36.75	0	0.00	36.95	1	438	0.23%
2022/01/26	0	0.00	0	34.80	34.95	0	3,809	0.00%
2022/01/14	0	36.10	0	0.00	37.00	0	4,096	0.00%
2022/01/06	0	39.90	0.3	39.85	40.10	-0.2	4,077	-0.01%
2022/01/05	3	39.00	0	0.00	40.00	3	4,082	0.07%
2022/01/04	2	40.35	2	39.95	39.85	0	4,077	0.00%
2022/01/03	2	43.15	4	41.73	40.65	-2	4,082	-0.05%
2021/12/30	1.3	41.60	4	40.85	41.95	-2.8	4,020	-0.07%
2021/12/29	5	40.98	0	0.00	40.50	5	3,956	0.13%
2021/12/17	1	36.80	0	0.00	36.60	1	3,868	0.03%
2021/12/16	0	0.00	1	38.05	37.55	-1	3,875	-0.03%
2021/12/15	12	37.30	11	36.63	37.60	1	3,894	0.03%
2021/12/08	2	40.20	1	40.65	40.50	1	4,124	0.02%
2021/12/03	1	39.50	1	41.00	39.75	0	4,131	0.00%
2021/12/02	3	42.70	4	44.64	39.95	-1	4,105	-0.02%
2021/12/01	4	39.63	2	38.75	42.00	2	3,693	0.05%
2021/11/25	2	39.03	2	38.40	40.95	0	4,260	0.00%
2021/11/24	1	37.50	1	38.40	38.55	0	4,440	0.00%
2021/11/23	1	37.90	1	37.30	37.15	0	4,562	0.00%
2021/11/22	1	39.00	2	38.90	39.40	-1	4,578	-0.02%
2021/11/19	0	0.00	1	38.30	36.80	-1	4,658	-0.02%
2021/11/18	1	39.00	0	0.00	37.60	1	4,883	0.02%
2021/11/16	1	36.85	1	35.80	36.95	0	5,035	0.00%
2021/11/12	0	0.00	2	32.60	33.55	-2	4,865	-0.04%
2021/11/11	3	31.83	0	0.00	32.55	3	4,809	0.06%
2021/11/03	0	0.00	1	31.15	31.05	-1	4,979	-0.02%
2021/11/02	0	0.00	1	34.15	31.00	-1	4,994	-0.02%
2021/11/01	1	33.55	0	0.00	33.50	1	4,986	0.02%
2021/10/29	0	0.00	2	31.50	31.60	-2	4,975	-0.04%
2021/10/28	0	0.00	3	31.25	31.15	-3	5,040	-0.06%
2021/10/25	2	32.18	1	32.35	32.30	1	5,681	0.02%
2021/10/20	0	0.00	1	30.85	30.80	-1	6,002	-0.02%
2021/10/19	1	30.55	1	30.70	30.75	0	6,059	0.00%
2021/10/14	0	0.00	1	28.75	28.90	-1	6,209	-0.02%
2021/10/13	0	0.00	1	28.75	28.75	-1	6,265	-0.02%
2021/10/12	0	0.00	1	30.00	29.50	-1	6,333	-0.02%
2021/10/08	2	29.80	0	0.00	29.45	2	6,374	0.03%
2021/10/07	0	0.00	5	29.15	29.95	-5	6,423	-0.08%
2021/10/06	5	28.06	0	0.00	27.80	5	6,552	0.08%
2021/10/01	0	0.00	1	30.30	28.70	-1	6,570	-0.02%
2021/09/28	6	32.66	0	0.00	32.40	6	6,561	0.09%
2021/09/27	1	32.20	0	0.00	32.40	1	6,538	0.02%
2021/09/23	0	0.00	1	31.20	30.75	-1	6,507	-0.02%
2021/09/22	0	0.00	2	30.88	30.80	-2	6,508	-0.03%
2021/09/17	1	32.95	0	0.00	32.30	1	6,512	0.02%
2021/09/16	20	32.85	23	33.17	32.35	-3	6,565	-0.05%
2021/09/10	0	0.00	1	32.35	31.35	-1	6,268	-0.02%
2021/09/09	1	32.15	0	0.00	32.05	1	6,269	0.02%
2021/09/07	0	0.00	1	34.10	31.55	-1	6,209	-0.02%
2021/09/03	21	35.34	16	36.24	35.95	5	6,019	0.08%
2021/09/02	5	34.22	4	33.84	35.40	1	5,721	0.02%
2021/08/31	31	35.27	33	35.45	33.70	-2	5,344	-0.04%
2021/08/30	1	34.60	0	0.00	34.60	1	5,000	0.02%
2021/08/27	2	32.73	3	32.55	32.10	-1	4,756	-0.02%
2021/08/26	4	31.89	5	31.67	31.80	-1	4,582	-0.02%
2021/08/25	5	32.28	5	31.66	31.50	0	4,500	0.00%
2021/08/24	1	32.20	1	31.70	31.65	0	4,317	0.00%
2021/08/20	1	29.45	2	30.85	31.00	-1	3,780	-0.03%
2021/08/19	1	28.70	1	28.50	28.40	0	3,616	0.00%
2021/08/17	0	0.00	2	26.50	25.85	-2	3,497	-0.06%
2021/08/13	0	26.85	0	0.00	27.00	0	3,492	0.00%
2021/08/09	0	25.90	0	0.00	26.00	0	3,285	0.00%
2021/08/03	0	0.00	1	30.70	30.25	-1	3,118	-0.03%
2021/08/02	1	29.40	1	29.20	29.55	0	3,051	0.00%
2021/07/30	1	30.60	1	31.35	29.15	0	2,966	0.00%
2021/07/29	96	27.36	97	28.57	29.20	-1	2,651	-0.04%
2021/07/28	1	27.05	0	0.00	27.45	1	2,375	0.04%
2021/07/27	1	26.05	0	0.00	25.80	1	2,240	0.04%
2021/07/26	0	0.00	2	27.93	28.35	-2	2,141	-0.09%
2021/07/23	0	0.00	1	24.70	25.80	-1	1,993	-0.05%
2021/07/21	0	0.00	10	25.34	25.30	-10	1,885	-0.53%
2021/07/20	1	24.85	1	26.00	24.90	0	1,858	0.00%
2021/07/19	1	25.00	19	25.23	26.45	-18	1,833	-0.98%
2021/07/16	1	24.35	0	0.00	24.70	1	1,799	0.06%
2021/07/15	1	24.80	0	0.00	24.80	1	1,736	0.06%
2021/07/14	22	23.41	6	23.04	22.65	16	1,706	0.94%
2021/07/07	0	0.00	0.5	20.00	20.00	-0.5	1,909	-0.03%
2021/07/05	0	0.00	2	19.30	20.40	-2	1,929	-0.10%
2021/06/30	12	19.27	0	0.00	19.40	12	1,967	0.61%
2021/06/29	0.5	18.95	1	19.60	19.05	-0.5	1,995	-0.03%
2021/06/22	1	17.80	1	18.20	17.90	0	2,234	0.00%
2021/06/18	4	19.11	0	0.00	18.65	4	2,328	0.17%
2021/06/17	1	19.10	0	0.00	19.60	1	2,383	0.04%
2021/06/09	0	0.00	1	18.40	18.75	-1	2,575	-0.04%
2021/06/08	1	18.70	0	0.00	18.45	1	2,579	0.04%
2021/05/25	2	19.00	2	18.35	18.40	0	2,511	0.00%
2021/05/13	0	0.00	1	16.30	15.85	-1	2,367	-0.04%
2021/05/10	0	0.00	2	18.45	18.50	-2	2,298	-0.09%
2021/05/05	2	17.75	0	0.00	17.50	2	2,251	0.09%
2021/04/29	0	0.00	1	20.15	20.20	-1	2,195	-0.05%
2021/04/28	0	0.00	3	20.50	20.25	-3	2,148	-0.14%
2021/04/26	0	0.00	1	21.00	20.65	-1	2,103	-0.05%
2021/04/23	5	19.64	1	20.50	20.45	4	2,060	0.19%
2021/04/20	0	0.00	20	20.16	20.60	-20	1,981	-1.01%
2021/04/16	0	0.00	2	21.40	21.30	-2	1,916	-0.10%
2021/04/15	2	21.75	5	21.20	21.20	-3	1,889	-0.16%
2021/04/14	38	22.14	8	22.06	22.45	30	1,803	1.66%
2021/04/13	0	0.00	12	19.81	20.45	-12	1,504	-0.80%
2021/04/08	0	0.00	1	19.70	19.40	-1	1,355	-0.07%
2021/04/07	0	0.00	5	19.94	19.65	-5	1,335	-0.37%
2021/04/01	2	18.80	0	0.00	18.95	2	1,223	0.16%
2021/03/31	4	18.34	0	0.00	18.60	4	1,178	0.34%
2021/03/23	4	17.83	0	0.00	15.95	4	688	0.58%
2021/03/22	0	0.00	5	17.58	17.70	-5	602	-0.83%
2021/03/19	6	15.82	1	16.00	16.10	5	504	0.99%
2021/03/18	8	14.52	5	15.36	15.15	3	430	0.70%
2021/03/17	1	14.20	0	0.00	14.30	1	380	0.26%
2021/03/16	3	14.10	3	14.55	14.45	0	361	0.00%
2020/12/01	0	0.00	70	11.60	11.60	-70	189	-36.93%
2020/07/02	0	0.00	50	11.80	11.90	-50	437	-11.43%
2020/06/03	0	0.00	1	11.60	11.75	-1	481	-0.21%
2020/06/02	0	0.00	2	11.60	11.65	-2	495	-0.40%
2020/05/26	3	11.60	0	0.00	11.60	3	523	0.57%
2020/03/19	0	9.24	3	9.70	9.15	-3	739	-0.40%
2020/03/18	0	0.00	2	10.07	9.87	-2	792	-0.25%
2020/03/17	1	9.80	0	0.00	9.85	1	891	0.11%
2020/03/12	4	10.88	0	0.00	10.60	4	1,065	0.38%
2020/03/11	0	0.00	1	11.45	11.45	-1	1,070	-0.09%
2020/03/10	1	11.00	1	11.10	11.10	0	1,105	0.00%
2020/03/09	2	11.68	0	0.00	11.10	2	1,153	0.17%
2019/12/18	20	15.20	0	0.00	15.20	20	1,334	1.50%
2019/12/13	0	0.00	3	15.65	15.65	-3	1,265	-0.24%
2019/12/12	10	15.95	0	0.00	15.60	10	1,201	0.83%
2019/12/10	3	15.70	0	0.00	15.85	3	1,005	0.30%
2019/12/03	16	15.20	0	0.00	16.00	16	774	2.07%
2019/03/08	0	0.00	10	12.80	12.80	-10	163	-6.10%
2019/02/26	10	13.10	0	0.00	13.00	10	152	6.57%
2019/02/25	0	0.00	9	12.68	13.00	-9	146	-6.13%
2019/02/22	0	0.00	37	12.50	12.50	-37	136	-27.19%
2019/02/13	1	12.05	0	0.00	12.15	1	149	0.67%
2019/01/30	9	11.96	0	0.00	12.05	9	150	5.96%
2019/01/29	12	12.03	0	0.00	11.95	12	149	8.00%
2019/01/28	24	12.08	0	0.00	12.05	24	148	16.14%
2018/12/13	0	0.00	2	12.65	12.50	-2	117	-1.71%
2018/12/06	2	11.88	0	0.00	12.00	2	117	1.71%
2018/11/22	0	0.00	1	12.15	12.20	-1	160	-0.62%
2018/11/16	1	12.30	0	0.00	12.20	1	315	0.32%
2018/08/28	0	0.00	5	13.85	12.60	-5	429	-1.16%
2018/08/15	0	0.00	15	12.15	12.20	-15	259	-5.77%
2018/06/29	0	0.00	3	12.20	12.00	-3	217	-1.38%
2018/06/12	5	12.40	0	0.00	12.00	5	184	2.71%
2018/04/03	5	11.60	0	0.00	11.65	5	182	2.74%
2018/03/30	2	11.50	0	0.00	11.70	2	181	1.10%
2018/03/23	2	11.38	0	0.00	11.30	2	181	1.10%
2018/03/15	4	11.60	0	0.00	11.80	4	167	2.39%
2018/03/12	3	11.70	0	0.00	11.75	3	181	1.65%
2018/03/08	0	0.00	1	11.80	11.80	-1	256	-0.39%
2018/01/25	1	12.05	0	0.00	12.00	1	430	0.23%
2018/01/24	0	0.00	10	11.65	11.70	-10	419	-2.38%
2018/01/22	2	11.80	0	0.00	11.80	2	418	0.48%
2018/01/16	10	12.00	0	0.00	12.05	10	465	2.15%