盛弘 (8403)-國票-南科券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
31.30
漲跌
▲0.05
漲幅
+0.16%
成交量
129張
產業
上櫃生技醫療類股▼0.53%
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	30.70	30.65	-1	201	-0.50%
2024/03/12	1	31.70	0	0.00	32.10	1	199	0.50%
2024/03/05	1	31.70	0	0.00	31.70	1	201	0.50%
2024/02/16	0	0.00	1	32.00	32.15	-1	211	-0.47%
2024/01/08	0	0.00	1.2	33.49	33.25	-1.2	201	-0.57%
2024/01/04	0	0.00	3	33.15	33.15	-3	198	-1.51%
2023/12/21	1	33.40	0	0.00	33.40	1	209	0.48%
2023/12/01	0	0.00	1	34.20	33.85	-1	213	-0.47%
2023/11/30	0	0.00	1	33.50	33.50	-1	206	-0.48%
2023/11/27	1	33.90	0	0.00	33.30	1	198	0.50%
2023/11/15	0	0.00	5	32.00	31.95	-5	218	-2.29%
2023/11/08	2	33.25	2	33.20	33.20	0	252	0.00%
2023/09/08	1	32.60	0	0.00	32.65	1	1,413	0.07%
2023/08/09	0	0.00	5	36.70	36.70	-5	1,977	-0.25%
2023/08/08	0	0.00	15	37.38	37.15	-15	2,072	-0.72%
2023/08/02	0	0.00	1	37.65	37.75	-1	2,359	-0.04%
2023/07/26	1	39.55	0	0.00	39.50	1	3,311	0.03%
2023/07/25	11	40.67	0	0.00	40.60	11	3,482	0.32%
2023/07/24	5	40.10	0	0.00	39.60	5	3,536	0.14%
2023/07/20	3	40.07	0	0.00	40.10	3	3,485	0.09%
2023/07/19	1	41.05	1	40.85	40.85	0	3,436	0.00%
2023/07/04	0	0.00	1	39.55	39.20	-1	3,282	-0.03%
2023/07/03	1	39.55	0	0.00	39.40	1	3,280	0.03%
2023/06/30	0	0.00	1	39.95	39.95	-1	3,260	-0.03%
2023/06/29	1	39.50	1	40.30	40.75	0	3,219	0.00%
2023/06/27	2	39.40	1	40.00	39.40	1	3,073	0.03%
2023/06/26	0	0.00	1	38.55	38.35	-1	2,970	-0.03%
2023/06/21	1	37.80	0	0.00	37.70	1	2,958	0.03%
2023/06/15	0	0.00	5	38.10	38.00	-5	2,930	-0.17%
2023/06/12	2	38.60	2	38.43	38.65	0	2,885	0.00%
2023/06/09	0	0.00	1	38.30	38.20	-1	2,872	-0.03%
2023/06/08	10	39.20	0	0.00	39.00	10	2,851	0.35%
2023/06/07	5	39.06	3	39.20	39.70	2	2,835	0.07%
2023/06/06	4	39.24	0	0.00	39.55	4	2,778	0.14%
2023/05/26	0	0.00	2	36.53	36.10	-2	2,584	-0.08%
2023/05/19	1	36.00	0	0.00	36.00	1	2,514	0.04%
2023/05/16	7	36.99	6	36.75	36.60	1	2,449	0.04%
2023/05/12	1	37.45	25	37.46	37.35	-24	2,375	-1.01%
2023/05/09	12	44.43	2	44.00	44.30	10	2,120	0.47%
2023/05/08	14	45.08	11	45.16	45.30	3	1,975	0.15%
2023/05/05	4	44.24	16	44.85	45.00	-12	1,811	-0.66%
2023/05/04	5	42.52	6.1	42.11	45.00	-1.1	1,569	-0.07%
2023/05/03	2	40.00	2	39.95	40.95	0	1,318	0.00%
2023/05/02	25	40.98	0	0.00	40.00	25	1,210	2.06%
2023/04/28	0	0.00	0.4	40.60	40.60	-0.4	967	-0.05%
2023/04/27	0	0.00	0.1	36.80	36.95	-0.1	783	-0.01%
2023/03/31	0	0.00	5	33.35	33.50	-5	513	-0.97%
2023/03/28	5	33.37	0	0.00	33.15	5	546	0.91%
2023/03/23	0	0.00	2	34.10	33.85	-2	595	-0.34%
2023/03/22	2	33.73	5	33.80	33.85	-3	607	-0.49%
2023/03/21	5	33.60	0	0.00	33.65	5	661	0.76%
2023/03/09	0	0.00	5	35.35	35.25	-5	768	-0.65%
2023/03/07	0	0.00	10	35.80	35.80	-10	760	-1.31%
2023/03/01	5	35.60	0	0.00	35.55	5	765	0.65%
2023/02/24	5	34.80	0	0.00	35.05	5	762	0.66%
2023/02/23	5	34.65	0	0.00	34.85	5	774	0.65%
2023/02/21	0	0.00	0.1	34.60	34.70	-0.1	779	-0.01%
2023/02/08	0	0.00	5	34.25	34.40	-5	818	-0.61%
2023/01/09	0	0.00	1	33.20	32.90	-1	801	-0.12%
2023/01/06	0	0.00	8	33.20	33.10	-8	804	-0.99%
2022/12/30	1	33.60	0	0.00	33.80	1	828	0.12%
2022/12/28	3	34.00	0	0.00	33.75	3	838	0.36%
2022/12/27	5	34.66	0	0.00	34.25	5	839	0.60%
2022/12/19	5	34.79	16	35.00	34.65	-11	848	-1.30%
2022/12/16	1	33.55	1	34.35	33.80	0	816	0.00%
2022/12/14	6	34.17	0	0.00	33.90	6	821	0.73%
2022/12/13	5	34.29	4	34.45	34.25	1	815	0.12%
2022/12/07	9	33.95	0	0.00	34.30	9	766	1.17%
2022/12/02	0	0.00	5	33.66	33.65	-5	899	-0.56%
2022/11/28	1	32.55	1	32.55	32.65	0	1,041	0.00%
2022/11/22	5	32.25	0	0.00	32.25	5	1,149	0.43%
2022/11/21	0	0.00	3.5	33.39	32.95	-3.5	1,165	-0.30%
2022/11/17	1	32.25	2	32.60	32.40	-1	1,236	-0.08%
2022/11/16	0	0.00	2	32.18	32.30	-2	1,296	-0.15%
2022/11/14	0	0.00	7.1	31.34	32.15	-7.1	1,335	-0.53%
2022/11/11	7	30.69	1	30.70	30.20	6	1,329	0.45%
2022/11/09	3	30.70	0	0.00	30.70	3	1,353	0.22%
2022/11/08	0	0.00	3	31.00	30.80	-3	1,371	-0.22%
2022/11/07	0	0.00	3	30.50	30.50	-3	1,369	-0.22%
2022/11/04	0	0.00	1	30.25	30.25	-1	1,390	-0.07%
2022/11/02	0	0.00	1	30.05	30.00	-1	1,395	-0.07%
2022/11/01	1	29.80	0	0.00	29.95	1	1,396	0.07%
2022/10/28	1	29.05	0	0.00	29.25	1	1,410	0.07%
2022/10/27	0	0.00	1	29.45	29.45	-1	1,433	-0.07%
2022/10/25	2	28.88	0	0.00	28.90	2	1,450	0.14%
2022/10/17	1	29.10	1	29.70	30.10	0	1,585	0.00%
2022/10/14	1	29.65	1	30.10	30.15	0	1,586	0.00%
2022/10/13	1	30.05	0	0.00	29.50	1	1,599	0.06%
2022/10/11	1	30.80	0	0.00	30.75	1	1,624	0.06%
2022/10/05	4	32.19	0	0.00	31.90	4	1,638	0.24%
2022/10/04	0	0.00	0	32.55	32.55	0	1,645	0.00%
2022/10/03	1	31.90	1	31.75	31.70	0	1,646	0.00%
2022/09/30	0	0.00	2	32.25	32.25	-2	1,644	-0.12%
2022/09/29	1	32.10	0	0.00	32.20	1	1,638	0.06%
2022/09/27	1	33.00	0	0.00	33.35	1	1,616	0.06%
2022/09/21	1	36.20	0	0.00	35.90	1	1,685	0.06%
2022/09/12	0	0.00	1	39.75	40.00	-1	1,909	-0.05%
2022/09/02	0	0.00	1	37.90	37.90	-1	1,732	-0.06%
2022/08/24	0	0.00	10	37.27	37.75	-10	1,565	-0.64%
2022/08/23	11	36.53	1	36.05	36.20	10	1,523	0.66%
2022/08/22	0	0.00	0.2	36.80	37.00	-0.2	1,464	-0.01%
2022/08/17	0	0.00	1	35.15	34.90	-1	1,389	-0.07%
2022/08/16	1	35.15	3	35.20	35.15	-2	1,381	-0.14%
2022/07/26	0	0.00	2	35.18	35.55	-2	1,578	-0.13%
2022/07/20	3	33.80	0	0.00	33.80	3	1,661	0.18%
2022/06/28	0	0.00	0.1	33.15	33.20	-0.1	1,817	0.00%
2022/06/23	1	34.55	1	32.45	31.95	0	1,708	0.00%
2022/06/22	1	34.10	1	34.05	33.30	0	1,580	0.00%
2022/05/25	3	31.00	0	31.05	31.25	3	1,231	0.24%
2022/05/17	40	31.35	40	30.95	31.70	0	1,116	0.00%
2022/05/05	0	0.00	2	29.40	29.25	-2	866	-0.23%
2022/04/29	2	30.95	0	0.00	30.80	2	829	0.24%
2022/04/28	3	31.90	0	0.00	31.80	3	788	0.38%
2022/04/22	6	34.11	5	34.35	31.85	1	480	0.21%
2022/04/21	0	0.00	3	31.62	31.80	-3	330	-0.91%
2022/04/19	0	0.00	2	30.38	30.30	-2	288	-0.69%
2022/04/18	1	31.15	0	0.00	30.40	1	271	0.37%
2022/04/14	1	29.20	0	0.00	29.10	1	219	0.46%
2022/03/17	0	0.00	0.1	27.40	27.55	-0.1	189	-0.03%
2022/01/11	0	0.00	1	27.80	27.80	-1	155	-0.64%
2022/01/07	1	27.55	0	0.00	27.80	1	140	0.71%
2022/01/04	0	0.00	1	26.95	26.95	-1	131	-0.76%
2021/12/06	0	0.00	2	26.85	26.80	-2	163	-1.22%
2021/11/29	3	26.60	1	27.15	27.00	2	182	1.09%
2021/11/17	0	0.00	2	26.53	26.45	-2	195	-1.02%
2021/11/12	1	26.70	0	0.00	26.70	1	206	0.49%
2021/10/29	0	0.00	2.1	27.05	27.15	-2.1	252	-0.83%
2021/09/14	0	0.00	1	29.95	29.95	-1	485	-0.21%
2021/09/13	0	0.00	4	30.00	30.00	-4	487	-0.82%
2021/09/07	0	0.00	1	29.65	29.80	-1	486	-0.21%
2021/09/06	0	0.00	6	29.45	29.25	-6	483	-1.24%
2021/09/02	0	0.00	1	29.50	29.25	-1	511	-0.20%
2021/08/31	0	0.00	1	29.80	29.20	-1	516	-0.19%
2021/08/30	0	0.00	2	29.65	29.55	-2	518	-0.39%
2021/08/27	0	0.00	1	28.85	28.85	-1	516	-0.19%
2021/08/25	0	0.00	2	28.25	28.30	-2	531	-0.38%
2021/08/19	1	26.90	0	0.00	26.85	1	554	0.18%
2021/08/18	1	26.90	0	0.00	27.45	1	556	0.18%
2021/08/17	4	27.25	0	0.00	27.30	4	557	0.72%
2021/08/16	0	0.00	6	27.66	27.60	-6	569	-1.05%
2021/08/13	0	0.00	2	28.40	28.10	-2	573	-0.35%
2021/08/11	2	28.70	0	0.00	28.55	2	581	0.34%
2021/08/09	0	0.00	2	29.55	29.50	-2	620	-0.32%
2021/08/05	2	29.38	0	0.00	29.45	2	685	0.29%
2021/08/04	3	29.73	0	0.00	29.70	3	715	0.42%
2021/08/03	4	29.74	0	0.00	29.65	4	714	0.56%
2021/08/02	7	29.95	0	0.00	29.95	7	715	0.98%
2021/07/16	0	0.00	2	31.60	31.45	-2	747	-0.27%
2021/07/15	0	0.00	6	30.75	30.80	-6	631	-0.95%
2021/07/14	1	30.45	2	30.48	30.75	-1	636	-0.16%
2021/07/12	1	30.95	0	0.00	31.00	1	634	0.16%
2021/06/25	2	31.50	2	31.60	31.35	0	684	0.00%
2021/06/24	2	31.50	0	0.00	31.50	2	682	0.29%
2021/06/23	0	0.00	1	31.30	31.35	-1	682	-0.15%
2021/06/10	0	0.00	2	31.70	32.45	-2	665	-0.30%
2021/06/04	0	0.00	1	31.60	31.20	-1	644	-0.16%
2021/06/03	0	0.00	3	31.60	31.50	-3	641	-0.47%
2021/05/24	5	30.77	0	0.00	30.30	5	596	0.84%
2021/05/21	1	30.95	0	0.00	31.00	1	587	0.17%
2021/05/19	1	31.25	0	0.00	31.25	1	593	0.17%
2021/05/18	4	31.10	0	0.00	31.65	4	591	0.68%
2021/05/17	2	32.65	4	32.13	32.00	-2	582	-0.34%
2021/05/14	1	31.40	0	0.00	31.20	1	554	0.18%
2021/05/13	4	32.01	3	32.98	31.95	1	545	0.18%
2021/05/12	3	32.22	5	32.53	32.25	-2	494	-0.40%
2021/05/11	0	0.00	1	31.90	31.00	-1	461	-0.22%
2021/05/06	2	31.25	0	0.00	31.00	2	450	0.44%
2021/05/03	0	0.00	3.1	32.92	32.50	-3.1	438	-0.71%
2021/04/28	0	0.00	2	32.73	32.80	-2	454	-0.44%
2021/04/26	2	32.43	1	32.40	32.45	1	500	0.19%
2021/04/23	1	32.65	0	0.00	32.50	1	507	0.20%
2021/04/15	1	33.05	0	0.00	32.95	1	537	0.19%
2021/04/08	2	33.55	0	0.00	33.50	2	526	0.38%
2021/04/07	0	0.00	0.1	33.45	33.65	-0.1	523	-0.02%
2021/03/25	1	32.95	0	0.00	32.90	1	585	0.17%
2021/03/23	0	0.00	2.1	32.25	32.15	-2.1	580	-0.36%
2021/03/22	0	0.00	10	32.33	32.45	-10	584	-1.71%
2021/03/18	0	0.00	1	32.30	32.40	-1	595	-0.17%
2021/03/15	11	31.85	0	0.00	31.90	11	619	1.78%
2021/02/24	0	0.00	1	32.40	32.35	-1	688	-0.15%
2021/02/22	0	0.00	1	32.85	33.00	-1	685	-0.15%
2021/02/19	0	0.00	2	32.10	32.20	-2	677	-0.30%
2021/02/04	0	0.00	2	31.43	31.00	-2	681	-0.29%
2021/02/03	5	31.18	0	0.00	31.00	5	688	0.73%
2021/01/27	0	0.00	5	32.65	32.45	-5	702	-0.71%
2021/01/26	0	0.00	1	32.50	32.55	-1	702	-0.14%
2021/01/25	1	32.55	1	32.60	32.55	0	704	0.00%
2021/01/20	2	33.15	2.1	33.00	32.85	-0.1	689	-0.01%
2021/01/18	0	0.00	2	32.73	32.65	-2	646	-0.31%
2021/01/15	1	31.95	0	0.00	31.90	1	633	0.16%
2021/01/12	0	0.00	2	33.88	33.70	-2	616	-0.32%
2021/01/08	2	33.68	0	0.00	33.55	2	633	0.32%
2021/01/07	1	34.05	0	0.00	34.10	1	631	0.16%
2021/01/06	0	0.00	2	34.40	34.30	-2	629	-0.32%
2021/01/05	5	34.70	0	0.00	34.60	5	622	0.80%
2020/12/31	0	0.00	1	35.15	34.90	-1	621	-0.16%
2020/12/28	2	34.75	0	0.00	34.65	2	641	0.31%
2020/12/24	3	35.25	0	0.00	35.20	3	635	0.47%
2020/12/23	2	35.53	0	0.00	35.35	2	645	0.31%
2020/12/22	0	0.00	4	36.06	36.90	-4	633	-0.64%
2020/12/16	2	34.63	0	0.00	34.75	2	627	0.32%
2020/12/10	0	0.00	4	35.69	35.65	-4	638	-0.63%
2020/12/09	0	0.00	1	35.40	35.15	-1	634	-0.16%
2020/12/08	1	35.50	1	35.50	35.35	0	640	0.00%
2020/12/07	0	0.00	1	35.50	35.20	-1	633	-0.16%
2020/11/30	0	0.00	2	35.05	35.05	-2	661	-0.30%
2020/11/25	4	35.03	0	0.00	35.00	4	672	0.59%
2020/11/17	1	35.00	0	0.00	35.05	1	740	0.14%
2020/11/16	1	35.60	0	0.00	35.55	1	763	0.13%
2020/11/10	1	36.20	0	0.00	36.15	1	825	0.12%
2020/11/04	2	35.68	0	0.00	35.65	2	940	0.21%
2020/10/26	0	0.00	1.3	36.59	36.40	-1.3	1,391	-0.09%
2020/10/23	2	36.90	1	36.90	36.90	1	1,412	0.07%
2020/10/22	0	0.00	0.2	36.90	36.85	-0.2	1,449	-0.02%
2020/10/20	1	37.45	1	37.80	37.25	0	1,508	0.00%
2020/10/19	1	37.50	1	38.00	37.35	0	1,582	0.00%
2020/10/16	0	0.00	1	38.00	37.50	-1	1,683	-0.06%
2020/10/05	0	0.00	1	37.60	37.05	-1	2,332	-0.04%
2020/09/21	3	38.85	0	0.00	39.10	3	2,747	0.11%
2020/09/18	0	0.00	5	38.90	38.75	-5	2,815	-0.18%
2020/09/09	0	0.00	6	37.30	37.40	-6	3,287	-0.18%
2020/09/08	3	37.62	3	37.90	37.65	0	3,405	0.00%
2020/09/04	1	37.40	1	37.75	37.85	0	3,603	0.00%
2020/09/03	5	39.54	1	39.60	39.45	4	3,686	0.11%
2020/09/02	0	0.00	1	39.45	39.95	-1	3,746	-0.03%
2020/09/01	1	39.35	0	0.00	39.30	1	3,802	0.03%
2020/08/31	1	39.75	0	0.00	39.60	1	3,876	0.03%
2020/08/28	1	39.85	8	40.16	39.70	-7	3,938	-0.18%
2020/08/27	7	39.00	0	0.00	38.95	7	4,070	0.17%
2020/08/14	0	0.00	7	40.34	40.15	-7	7,493	-0.09%
2020/08/13	7	39.95	0	0.00	39.85	7	7,654	0.09%
2020/08/11	2	40.40	20	40.00	40.20	-18	7,853	-0.23%
2020/08/10	23	41.82	1	42.10	41.30	22	7,853	0.28%
2020/08/07	0	0.00	6	42.50	41.70	-6	7,882	-0.08%
2020/08/06	5	41.97	5	41.90	41.70	0	7,790	0.00%
2020/08/05	1	40.40	2.7	40.65	40.45	-1.7	7,755	-0.02%
2020/08/03	2	40.83	5	41.13	41.15	-3	7,932	-0.04%
2020/07/31	0	0.00	5	38.93	39.05	-5	8,018	-0.06%
2020/07/29	1	37.85	2	38.33	38.15	-1	8,373	-0.01%
2020/07/28	11	37.39	11	38.05	37.20	0	8,641	0.00%
2020/07/27	1	38.25	0	0.00	38.20	1	8,929	0.01%
2020/07/24	0	0.00	1	40.55	39.35	-1	9,148	-0.01%
2020/07/23	11	40.92	7	40.41	40.10	4	9,498	0.04%
2020/07/22	0	0.00	1	41.90	41.05	-1	9,716	-0.01%
2020/07/21	4	40.93	2	40.93	40.50	2	9,831	0.02%
2020/07/20	3	39.52	6	39.53	40.55	-3	9,930	-0.03%
2020/07/17	2	38.40	0	0.00	38.45	2	9,809	0.02%
2020/07/16	0	0.00	2	40.25	40.25	-2	9,754	-0.02%
2020/07/15	6	40.99	4	41.63	40.50	2	9,756	0.02%
2020/07/14	1	41.25	3	43.20	41.35	-2	9,758	-0.02%
2020/07/13	10	42.91	3.2	43.09	42.55	6.8	9,734	0.07%
2020/07/10	7	42.06	3	42.30	41.90	4	9,583	0.04%
2020/07/09	3	41.27	0	0.00	41.70	3	9,481	0.03%
2020/07/08	1	42.80	3	42.05	42.00	-2	9,495	-0.02%
2020/07/07	3	40.15	0	0.00	40.00	3	9,335	0.03%
2020/07/03	0	0.00	3	40.90	40.95	-3	9,269	-0.03%
2020/06/29	0	0.00	3	39.62	39.75	-3	9,383	-0.03%
2020/06/24	5	38.20	0	0.00	38.30	5	9,312	0.05%
2020/06/23	2	39.88	0	0.00	39.75	2	9,268	0.02%
2020/06/19	3	41.90	0	0.00	40.85	3	9,235	0.03%
2020/06/18	2	43.30	3	43.55	42.60	-1	9,177	-0.01%
2020/06/17	1	42.10	0	0.00	41.65	1	9,005	0.01%
2020/06/16	1	41.15	3	41.30	41.40	-2	8,960	-0.02%
2020/06/15	3	41.00	3	41.32	41.00	0	8,946	0.00%
2020/06/12	3	39.77	5	40.39	39.90	-2	8,853	-0.02%
2020/06/11	13	41.41	19	41.52	39.80	-6	8,841	-0.07%
2020/06/10	4	41.13	2	41.20	40.85	2	8,744	0.02%
2020/06/09	3	40.62	2	41.13	40.25	1	8,715	0.01%
2020/06/08	4	40.98	0	0.00	40.60	4	8,719	0.05%
2020/06/05	0	0.00	2	40.55	40.85	-2	8,719	-0.02%
2020/06/04	3	39.85	8	39.99	39.60	-5	8,720	-0.06%
2020/06/03	10	39.34	4	40.61	39.85	6	8,849	0.07%
2020/06/02	3	40.82	0	0.00	39.05	3	8,909	0.03%
2020/06/01	3	44.05	1	46.50	43.15	2	8,887	0.02%
2020/05/29	6	45.18	11	45.28	45.50	-5	8,761	-0.06%
2020/05/28	11	43.22	5	43.90	42.80	6	8,433	0.07%
2020/05/27	4	42.65	6	43.01	41.80	-2	8,163	-0.02%
2020/05/26	24	48.64	37	46.78	44.95	-13	7,941	-0.16%
2020/05/25	23	51.67	46.1	50.67	49.85	-23.1	7,440	-0.31%
2020/05/22	7	49.72	27.2	50.04	50.60	-20.2	6,763	-0.30%
2020/05/21	56	46.97	9	46.46	46.00	47	6,279	0.75%
2020/05/20	8	42.77	1	42.15	44.30	7	5,723	0.12%
2020/05/19	1	42.95	4	42.13	40.30	-3	5,540	-0.05%
2020/05/18	1	41.85	0	0.00	41.85	1	5,353	0.02%
2020/05/15	0	0.00	1	36.80	38.05	-1	5,306	-0.02%
2020/05/14	3	38.40	0	0.00	38.40	3	5,264	0.06%
2020/05/13	0	0.00	22	41.96	42.50	-22	5,206	-0.42%
2020/05/11	23	39.92	11	41.02	39.50	12	5,067	0.24%
2020/05/08	2	44.10	0	0.00	43.20	2	4,971	0.04%
2020/05/07	10	47.75	1	46.40	48.00	9	4,954	0.18%
2020/05/06	3	49.50	5	52.68	49.50	-2	4,852	-0.04%
2020/05/05	9	48.81	19	48.87	50.10	-10	4,660	-0.21%
2020/05/04	8	49.83	9	50.60	50.90	-1	4,474	-0.02%
2020/04/30	12	47.07	6	46.83	46.30	6	4,187	0.14%
2020/04/29	5	42.98	23.2	42.87	44.35	-18.2	3,873	-0.47%
2020/04/28	37	43.55	22.2	43.49	40.35	14.8	3,670	0.40%
2020/04/27	5	41.16	4.6	41.22	41.35	0.4	3,392	0.01%
2020/04/24	4	36.34	9	36.53	37.60	-5	3,095	-0.16%
2020/04/23	14	33.11	24	33.24	34.20	-10	2,868	-0.35%
2020/04/22	0	0.00	1	31.50	31.60	-1	2,717	-0.04%
2020/04/21	3	30.87	0	0.00	30.80	3	2,703	0.11%
2020/04/17	3	32.07	23	31.96	31.85	-20	2,654	-0.75%
2020/04/16	0	0.00	1	32.20	32.10	-1	2,607	-0.04%
2020/04/15	3	31.58	0	0.00	31.65	3	2,572	0.12%
2020/04/14	11	32.00	5	31.65	31.95	6	2,553	0.24%
2020/04/13	11	32.10	6.1	32.11	31.60	5	2,525	0.20%
2020/04/10	3	30.63	7	30.75	30.90	-4	2,454	-0.16%
2020/04/09	0	0.00	11	31.00	31.10	-11	2,435	-0.45%
2020/04/08	1	30.85	0	0.00	31.10	1	2,418	0.04%
2020/04/07	6	30.83	2	31.10	31.25	4	2,396	0.17%
2020/04/06	3	31.30	28	30.79	32.15	-25	2,329	-1.07%
2020/04/01	6	29.27	10	29.44	29.30	-4	2,254	-0.18%
2020/03/31	7	28.73	19	28.61	28.50	-12	2,203	-0.54%
2020/03/30	0	0.00	2	27.58	27.30	-2	2,107	-0.09%
2020/03/27	6	27.18	3	27.90	27.00	3	2,093	0.14%
2020/03/26	19	25.72	5	27.40	27.60	14	2,066	0.68%
2020/03/25	5	25.95	2	26.03	25.95	3	2,039	0.15%
2020/03/23	3	24.47	0	0.00	24.35	3	2,005	0.15%
2020/03/20	4	25.45	0	0.00	25.40	4	1,995	0.20%
2020/03/19	10	25.33	18	25.00	24.30	-8	1,966	-0.41%
2020/03/18	14	27.84	4	27.61	26.95	10	1,926	0.52%
2020/03/17	15	28.84	5	28.36	28.00	10	1,900	0.53%
2020/03/16	6	31.48	13	31.26	30.60	-7	1,852	-0.38%
2020/03/13	8	29.53	15	29.40	30.15	-7	1,794	-0.39%
2020/03/12	6	33.94	15	33.70	32.65	-9	1,726	-0.52%
2020/03/11	7	35.81	1	36.10	35.00	6	1,648	0.36%
2020/03/10	25	34.91	5	34.55	34.95	20	1,580	1.27%
2020/03/09	36	38.48	13	38.08	37.60	23	1,498	1.53%
2020/03/06	23	36.94	23.1	37.00	37.10	-0.1	1,298	0.00%
2020/03/05	14	33.78	40	34.44	35.20	-26	1,076	-2.42%
2020/03/04	0	0.00	9	32.67	32.60	-9	888	-1.01%
2020/03/02	3	30.70	0	0.00	30.75	3	820	0.37%
2020/02/27	14	31.65	0	0.00	31.30	14	813	1.72%
2020/02/25	1	31.75	0	0.00	32.00	1	844	0.12%
2020/02/24	0	0.00	8	33.03	32.80	-8	825	-0.97%
2020/02/21	0	0.00	7	32.19	32.15	-7	788	-0.89%
2020/02/18	1	31.15	0	0.00	31.15	1	767	0.13%
2020/02/17	0	0.00	2	32.30	31.40	-2	768	-0.26%
2020/02/14	7	31.40	1	32.15	31.15	6	756	0.79%
2020/02/13	5	31.60	0	0.00	31.65	5	750	0.67%
2020/02/12	6	32.12	10	32.30	32.20	-4	737	-0.54%
2020/02/11	1	32.40	0	0.00	32.40	1	720	0.14%
2020/02/10	0	0.00	16	33.77	33.20	-16	691	-2.31%
2020/02/07	0	0.00	29	32.26	32.20	-29	591	-4.90%
2020/02/06	1	30.05	0	0.00	30.10	1	510	0.20%
2020/02/04	1	29.90	0	0.00	30.05	1	501	0.20%
2020/02/03	1	30.00	0	0.00	30.00	1	495	0.20%
2020/01/31	13	31.22	2	31.58	30.60	11	486	2.26%
2020/01/30	1	33.30	17	32.84	33.30	-16	435	-3.67%
2020/01/20	0	0.00	8	30.31	30.30	-8	328	-2.43%
2020/01/14	2	29.65	0	0.00	29.60	2	322	0.62%
2020/01/02	0	0.00	0	29.90	29.90	0	310	0.00%
2019/12/27	2	29.73	1	29.75	29.70	1	309	0.32%
2019/12/25	5	29.84	0	0.00	29.90	5	306	1.63%
2019/12/24	1	30.00	0	0.00	29.90	1	305	0.33%
2019/12/19	9	29.84	0	0.00	29.80	9	312	2.88%
2019/12/16	0	0.00	1	30.00	29.85	-1	305	-0.33%
2019/12/13	5	29.88	0	0.00	29.85	5	303	1.65%
2019/12/12	8	30.14	0	0.00	30.10	8	298	2.68%
2019/12/11	10	30.57	1	30.65	30.50	9	289	3.11%
2019/12/10	2	30.75	0	0.00	30.75	2	288	0.69%
2019/12/09	10	30.90	1	31.05	30.85	9	287	3.13%
2019/12/06	1	30.70	10	30.70	30.80	-9	285	-3.15%
2019/12/05	1	30.75	0	0.00	30.80	1	283	0.35%
2019/12/04	12	30.80	3	30.75	30.80	9	282	3.19%
2019/11/29	6	30.93	8	31.24	31.00	-2	291	-0.69%
2019/11/28	0	0.00	5	32.01	31.60	-5	295	-1.69%
2019/11/27	7	31.12	0	0.00	31.05	7	272	2.56%
2019/11/26	11	31.00	0	0.00	31.05	11	272	4.04%
2019/11/22	3	30.52	4	30.88	31.10	-1	249	-0.40%
2019/11/21	0.3	29.55	0	0.00	29.55	0.3	219	0.13%
2019/11/20	2	29.05	0	0.00	29.20	2	216	0.92%
2019/11/19	11	29.31	0	0.00	29.25	11	216	5.07%
2019/11/13	0	0.00	7	29.35	29.25	-7	204	-3.43%
2019/11/12	7	29.51	0	0.00	29.35	7	203	3.44%
2019/11/11	0	0.00	4.2	28.61	28.75	-4.2	198	-2.12%
2019/11/06	1	28.95	0	0.00	29.05	1	195	0.51%
2019/11/01	0	0.00	0.1	29.10	29.00	-0.1	193	-0.06%
2019/10/31	2	29.10	0	0.00	29.05	2	193	1.03%
2019/10/30	0	0.00	1	29.50	29.50	-1	189	-0.53%
2019/10/29	2	28.75	0	0.00	28.80	2	182	1.10%
2019/10/28	3	28.83	0	0.00	28.95	3	185	1.61%
2019/10/25	2	28.85	0	0.00	28.80	2	188	1.06%
2019/10/18	2	28.90	0	0.00	28.85	2	207	0.97%
2019/10/03	2	28.40	0	0.00	28.40	2	244	0.82%
2019/10/02	0	0.00	2	28.53	28.55	-2	248	-0.80%
2019/09/27	2	28.58	0	0.00	28.55	2	251	0.80%
2019/09/05	2	28.95	0.4	29.00	28.90	1.6	245	0.65%
2019/09/04	0	0.00	1	30.20	30.40	-1	237	-0.42%
2019/09/02	0	0.00	1	30.50	30.55	-1	221	-0.45%
2019/08/28	0	0.00	10	29.35	29.40	-10	199	-5.01%
2019/08/27	0	0.00	15	29.25	29.20	-15	198	-7.57%
2019/08/22	0	0.00	0.6	29.35	29.45	-0.6	195	-0.31%
2019/08/21	10	29.20	0	0.00	29.35	10	192	5.20%
2019/08/19	9	29.27	2	29.30	29.20	7	189	3.69%
2019/08/16	10	29.05	0	0.00	29.25	10	187	5.34%
2019/08/15	1	28.50	0	0.00	28.95	1	183	0.54%
2019/08/05	0	0.00	2	28.65	28.70	-2	188	-1.06%
2019/08/01	0	0.00	2	29.10	29.10	-2	187	-1.07%
2019/07/30	5	28.86	0	0.00	28.80	5	185	2.69%
2019/07/23	1	29.30	1	29.25	29.45	0	169	0.00%
2019/07/18	1	29.95	5	29.93	30.10	-4	149	-2.67%
2019/07/16	0	0.00	0.2	28.85	28.85	-0.2	122	-0.17%
2019/07/10	0	0.00	3	28.85	29.00	-3	126	-2.37%
2019/07/02	0	0.00	1	28.30	28.30	-1	158	-0.63%
2019/07/01	2	27.95	0	0.00	27.85	2	156	1.28%
2019/06/18	0	0.00	0.1	28.00	28.00	-0.1	171	-0.03%
2019/06/17	0	0.00	1	28.25	28.30	-1	170	-0.59%
2019/06/06	0	0.00	1	27.50	27.30	-1	196	-0.51%
2019/05/31	0.6	27.65	0	0.00	27.65	0.6	211	0.28%
2019/05/29	2	27.50	0	0.00	27.45	2	213	0.94%
2019/05/23	0	0.00	0.5	27.40	27.30	-0.5	219	-0.23%
2019/05/21	1	27.20	0	0.00	27.60	1	227	0.44%
2019/05/20	2	27.38	0	0.00	27.35	2	241	0.83%
2019/05/14	0	0.00	2	28.05	28.15	-2	273	-0.73%
2019/04/25	0	28.45	0	0.00	28.55	0	279	0.00%
2019/04/23	0	0.00	0.6	28.70	28.65	-0.6	279	-0.20%
2019/04/16	2	28.93	0	0.00	28.95	2	303	0.66%
2019/04/15	0	0.00	0.2	29.25	29.25	-0.2	309	-0.05%
2019/04/10	1	29.60	0	0.00	29.70	1	304	0.33%
2019/04/09	0	0.00	11	28.86	29.15	-11	278	-3.95%
2019/04/02	0	0.00	4	28.70	28.50	-4	266	-1.50%
2019/03/28	0	0.00	1	28.90	28.80	-1	262	-0.38%
2019/03/15	0.3	28.30	0	0.00	28.30	0.3	271	0.09%
2019/03/14	0	0.00	1	28.80	28.30	-1	270	-0.37%
2019/03/13	0	0.00	1	29.00	28.75	-1	270	-0.37%
2019/03/08	0.5	28.30	0	0.00	28.30	0.5	257	0.17%
2019/03/07	8	28.51	5	28.66	28.30	3	257	1.16%
2019/03/04	0	0.00	1	28.00	28.15	-1	246	-0.41%
2019/02/22	0	0.00	1	28.25	28.20	-1	240	-0.42%
2019/02/21	1	28.20	0	0.00	28.20	1	240	0.42%
2019/02/20	1	28.50	0	0.00	28.35	1	237	0.42%
2019/02/19	1	28.70	2	28.85	28.60	-1	234	-0.43%
2019/02/15	0	0.00	1	27.95	27.90	-1	213	-0.47%
2019/02/14	0	0.00	2	28.63	28.20	-2	209	-0.96%
2019/02/12	0	0.00	9.6	27.73	28.45	-9.6	182	-5.27%
2019/02/11	1	27.15	0	0.00	27.20	1	171	0.58%
2019/01/29	4	26.93	0	0.00	26.90	4	170	2.34%
2019/01/28	4	27.13	0	0.00	27.15	4	170	2.35%
2019/01/23	1	26.90	0	0.00	26.85	1	170	0.59%
2019/01/21	4	26.98	0	0.00	27.00	4	171	2.33%
2019/01/17	5	27.05	0	0.00	26.85	5	176	2.83%
2019/01/14	0	0.00	1	26.90	26.95	-1	177	-0.56%
2019/01/10	10	27.30	0	0.00	27.15	10	176	5.67%
2019/01/09	2	27.53	0	0.00	27.35	2	176	1.13%
2019/01/08	1	27.80	5	27.53	27.65	-4	172	-2.31%
2019/01/07	1	26.80	0	0.00	26.60	1	150	0.67%
2019/01/04	2	25.70	0	0.00	26.25	2	145	1.38%
2019/01/03	0	0.00	1	25.75	25.70	-1	157	-0.63%
2018/12/28	1	25.75	0	0.00	25.80	1	165	0.60%
2018/12/24	0	0.00	1	25.95	25.90	-1	239	-0.42%
2018/12/18	1	26.75	0	0.00	26.70	1	254	0.39%
2018/12/11	2	27.25	2	27.35	27.20	0	248	0.00%
2018/12/10	2	28.00	5	27.67	27.35	-3	245	-1.22%
2018/12/04	0	0.00	2	26.85	26.90	-2	235	-0.85%
2018/11/27	0	0.00	2	26.20	26.15	-2	256	-0.78%
2018/11/22	0	0.00	1	25.95	25.95	-1	262	-0.38%
2018/11/15	0.9	26.60	0	0.00	26.00	0.9	268	0.32%
2018/11/02	4	25.85	0	0.00	26.00	4	299	1.34%
2018/10/25	1	26.15	0	0.00	26.10	1	304	0.33%
2018/10/12	2	27.45	0	0.00	27.45	2	304	0.66%
2018/10/05	1	29.30	0	0.00	29.25	1	288	0.35%
2018/10/04	1	30.00	0	0.00	30.00	1	290	0.34%
2018/10/02	2	33.30	5	32.53	31.15	-3	275	-1.09%
2018/10/01	1	31.85	2	31.85	31.90	-1	223	-0.45%
2018/09/20	4	29.13	0	0.00	29.00	4	219	1.82%
2018/09/12	0	0.00	6	29.07	29.05	-6	243	-2.46%
2018/09/10	1	29.25	0	0.00	29.05	1	240	0.42%
2018/09/07	0	0.00	3	30.42	29.85	-3	245	-1.22%
2018/09/06	1	29.60	1	29.60	29.60	0	229	0.00%
2018/09/03	0	0.00	2	31.90	31.80	-2	221	-0.90%
2018/08/31	2	31.98	2	32.15	31.90	0	224	0.00%
2018/08/30	0	0.00	4	31.68	31.70	-4	222	-1.80%
2018/08/29	0.2	31.55	0	0.00	31.50	0.2	223	0.11%
2018/08/28	1	31.30	0	0.00	31.30	1	224	0.45%
2018/08/22	1	30.80	0	0.00	30.80	1	225	0.44%
2018/08/17	2	30.88	0	0.00	30.85	2	222	0.90%
2018/08/15	8	32.00	0	0.00	31.35	8	220	3.63%
2018/08/07	0	0.00	1	33.40	33.40	-1	234	-0.43%
2018/08/06	0	0.00	1	33.85	33.65	-1	238	-0.42%
2018/08/01	0	0.00	1	33.25	33.35	-1	259	-0.38%
2018/07/30	1	33.00	0	0.00	32.95	1	301	0.33%
2018/07/27	0	0.00	1	33.35	33.25	-1	306	-0.33%
2018/07/26	1	33.15	3	33.33	33.15	-2	312	-0.64%
2018/07/25	2	32.90	0	0.00	32.85	2	315	0.63%
2018/07/24	2	32.98	1	32.95	32.95	1	329	0.30%
2018/07/16	1	33.55	0	0.00	33.50	1	449	0.22%
2018/07/12	0	0.00	2	33.68	33.65	-2	457	-0.44%
2018/07/11	2	33.15	0	0.00	33.20	2	461	0.43%
2018/07/04	4	33.83	0	0.00	33.85	4	513	0.78%
2018/07/03	3	34.60	0	0.00	34.60	3	527	0.57%
2018/06/26	0	0.00	1	34.90	34.80	-1	572	-0.17%
2018/06/22	0	0.00	1	34.90	34.90	-1	583	-0.17%
2018/06/15	0	0.00	2	34.80	34.80	-2	643	-0.31%
2018/06/14	0	0.00	1	34.20	34.15	-1	638	-0.16%
2018/06/06	1	34.50	0	0.00	34.40	1	680	0.15%
2018/06/05	2	34.60	1	34.65	34.65	1	684	0.15%
2018/05/22	0	0.00	1	35.50	35.50	-1	677	-0.15%
2018/05/18	0	0.00	5	34.71	35.00	-5	669	-0.75%
2018/05/17	5	34.30	0	0.00	34.15	5	667	0.75%
2018/05/16	3	34.88	0	0.00	34.60	3	664	0.45%
2018/05/14	1	35.70	0	0.00	35.75	1	655	0.15%
2018/05/11	2	36.00	0	0.00	36.00	2	651	0.31%
2018/04/30	0	0.00	1	37.20	37.20	-1	585	-0.17%
2018/04/25	1	35.70	1	36.35	36.85	0	503	0.00%
2018/04/24	0	0.00	1	36.80	36.10	-1	489	-0.20%
2018/04/19	0	0.00	1	35.60	35.70	-1	462	-0.22%
2018/04/18	1	35.30	1	35.90	35.10	0	458	0.00%
2018/04/17	1	35.60	2	35.15	34.90	-1	451	-0.22%
2018/04/13	3	36.75	6	36.84	36.60	-3	433	-0.69%
2018/04/10	1	35.65	2	36.75	35.40	-1	401	-0.25%
2018/04/09	0	0.00	14	36.08	36.00	-14	387	-3.61%
2018/04/03	10	35.48	1	35.00	35.45	9	373	2.41%
2018/03/30	0	0.00	2	35.68	35.60	-2	341	-0.59%
2018/03/29	1	35.60	0	0.00	35.35	1	338	0.30%
2018/03/26	6	35.80	0	0.00	35.95	6	314	1.91%
2018/03/21	1	35.90	0	0.00	35.50	1	284	0.35%
2018/03/20	2	34.40	0	0.00	34.40	2	253	0.79%
2018/03/16	1	35.30	8	33.88	35.30	-7	246	-2.84%
2018/03/14	0	0.00	2	33.83	33.65	-2	222	-0.90%
2018/03/09	2	33.15	0	0.00	33.10	2	247	0.81%
2018/03/07	0	0.00	4	33.83	33.85	-4	354	-1.13%
2018/03/05	0	0.00	1	33.60	33.55	-1	380	-0.26%
2018/02/27	0	0.00	5.3	33.76	33.80	-5.3	393	-1.33%
2018/02/26	6	34.03	0.2	34.00	34.00	5.8	394	1.46%
2018/02/06	0	0.00	3	32.95	33.30	-3	435	-0.69%
2018/02/01	2	35.63	1	35.55	35.55	1	439	0.23%
2018/01/31	0	0.00	10	36.20	36.20	-10	431	-2.32%
2018/01/30	1	36.60	0	0.00	36.40	1	431	0.23%
2018/01/29	16	36.91	0	0.00	36.80	16	430	3.72%
2018/01/18	2	37.28	0	0.00	37.10	2	441	0.45%
2018/01/16	0	0.00	1	37.85	37.65	-1	455	-0.22%
2018/01/05	1	37.00	7	37.10	36.95	-6	475	-1.26%