東生華 (8432)-國票-南科券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
66.1
漲跌
▲0.2
漲幅
+0.30%
成交量
346張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	4	64.63	64.30	-4	322	-1.24%
2024/05/09	1	68.10	5	66.86	67.10	-4	313	-1.27%
2024/05/08	0	0.00	6	64.22	64.40	-6	299	-2.00%
2024/05/07	0	0.00	9	63.09	62.30	-9	284	-3.17%
2024/05/06	0	0.00	1	61.40	60.40	-1	273	-0.37%
2024/05/02	0	0.00	1	59.80	60.50	-1	268	-0.37%
2024/04/30	0	0.00	1	59.10	58.60	-1	265	-0.38%
2024/04/29	2	60.25	2	60.30	60.30	0	264	0.00%
2024/04/25	4	58.53	0	0.00	59.00	4	258	1.55%
2024/04/23	3	60.50	2	60.95	60.70	1	255	0.39%
2024/04/22	2	58.25	1	56.90	56.70	1	248	0.40%
2024/04/19	0	0.00	2	54.80	54.70	-2	247	-0.81%
2024/04/11	4	57.78	0	0.00	57.70	4	257	1.56%
2024/04/09	0	0.00	2	58.25	57.70	-2	258	-0.77%
2024/04/08	1	60.10	0	0.00	60.40	1	255	0.39%
2024/03/29	6	57.73	0	0.00	57.20	6	254	2.36%
2024/03/28	6	58.45	0	0.00	58.50	6	254	2.35%
2024/03/27	7	57.90	0	0.00	58.30	7	254	2.76%
2024/03/25	0	0.00	1	56.50	57.60	-1	249	-0.40%
2024/03/20	1	55.30	0	0.00	55.40	1	249	0.40%
2024/03/19	1	54.70	0	0.00	55.40	1	250	0.40%
2024/03/18	0	0.00	1	54.20	54.20	-1	250	-0.40%
2024/03/07	0	0.00	7	56.46	56.60	-7	245	-2.85%
2024/03/06	3	58.77	0	0.00	58.00	3	238	1.26%
2024/03/04	4	62.08	0	0.00	61.10	4	226	1.77%
2024/02/29	1	62.80	11	63.26	63.60	-10	220	-4.53%
2024/02/27	0	0.00	6	64.65	64.30	-6	216	-2.77%
2024/02/23	0	0.00	2	62.35	61.00	-2	202	-0.99%
2024/02/22	1	60.50	1	60.30	60.00	0	193	0.00%
2024/02/21	0	0.00	14	61.90	61.90	-14	182	-7.68%
2024/02/20	0	0.00	1	56.30	56.30	-1	163	-0.61%
2024/02/19	0	0.00	9	56.71	56.00	-9	161	-5.56%
2024/02/16	1	55.50	2	57.20	57.20	-1	161	-0.62%
2024/02/05	1	49.50	0	0.00	49.55	1	154	0.65%
2024/02/02	2	50.15	0	0.00	49.40	2	173	1.15%
2024/01/31	1	49.90	0	0.00	49.90	1	215	0.46%
2024/01/30	1	49.90	0	0.00	49.90	1	263	0.38%
2024/01/29	2	49.98	0	0.00	50.00	2	298	0.67%
2024/01/17	2	50.50	0	0.00	49.75	2	434	0.46%
2024/01/16	1	51.30	0	0.00	51.20	1	433	0.23%
2024/01/15	1	51.90	0	0.00	52.00	1	431	0.23%
2024/01/08	5	50.98	0	0.00	50.70	5	416	1.20%
2024/01/05	1	50.70	0	0.00	51.10	1	416	0.24%
2024/01/04	4	50.60	0	0.00	50.60	4	418	0.96%
2023/12/27	2	50.50	0	0.00	50.40	2	414	0.48%
2023/12/26	4	50.88	0	0.00	50.40	4	411	0.97%
2023/12/25	3	50.40	0	0.00	50.30	3	404	0.74%
2023/12/12	1	49.75	0	0.00	49.35	1	392	0.25%
2023/12/07	3	49.28	0	0.00	49.10	3	389	0.77%
2023/12/06	0	0.00	2	49.65	49.30	-2	387	-0.52%
2023/12/04	1	51.40	0	0.00	51.20	1	382	0.26%
2023/12/01	1	51.30	0	0.00	51.00	1	380	0.26%
2023/11/30	1	50.70	0	0.00	50.80	1	378	0.26%
2023/11/24	2	51.60	0	0.00	50.60	2	366	0.55%
2023/11/21	0	0.00	3	48.90	49.05	-3	352	-0.85%
2023/11/20	0	0.00	1	50.10	49.35	-1	348	-0.29%
2023/11/17	0	0.00	3	50.57	50.50	-3	343	-0.87%
2023/11/16	0	0.00	2	50.50	50.50	-2	341	-0.59%
2023/11/15	1	50.00	0	0.00	50.10	1	339	0.29%
2023/11/14	0	0.00	2	50.60	51.00	-2	333	-0.60%
2023/11/13	0	0.00	3	49.95	50.30	-3	327	-0.92%
2023/11/10	1	54.10	0	0.00	52.50	1	318	0.31%
2023/11/09	9	55.57	0	0.00	53.50	9	298	3.01%
2023/11/08	1	56.70	0	0.00	56.40	1	278	0.36%
2023/11/07	0	0.00	3	58.03	57.90	-3	256	-1.17%
2023/11/06	2	51.75	4	54.30	54.80	-2	209	-0.96%
2023/11/03	3	51.97	4	54.00	52.00	-1	173	-0.58%
2023/11/02	2	49.93	2	51.90	51.00	0	116	0.00%
2023/10/31	0	0.00	2	48.10	47.25	-2	56	-3.52%
2023/10/27	2	45.50	0	0.00	45.55	2	40	4.88%
2023/10/24	4	45.60	2	45.45	45.45	2	42	4.72%
2023/10/18	0	0.00	2	45.33	45.50	-2	49	-4.04%
2023/10/17	0	0.00	2	45.50	45.50	-2	53	-3.77%
2023/10/13	0	0.00	1	46.10	46.20	-1	70	-1.42%
2023/10/11	2	46.28	0	0.00	46.00	2	69	2.86%
2023/10/06	0	0.00	1	45.95	45.95	-1	67	-1.48%
2023/09/01	2	45.45	0	0.00	45.45	2	80	2.49%
2023/08/30	0	0.00	1	45.50	45.20	-1	80	-1.24%
2023/08/29	1	45.15	0	0.00	45.20	1	81	1.23%
2023/08/18	2	45.50	0	0.00	45.35	2	81	2.44%
2023/08/10	0	0.00	1	47.30	46.30	-1	79	-1.25%
2023/08/08	2	47.50	0	0.00	47.60	2	78	2.54%
2023/08/04	4	47.46	0	0.00	47.40	4	78	5.12%
2023/08/02	6	47.73	0	0.00	47.25	6	78	7.61%
2023/08/01	1	48.30	0	0.00	48.40	1	77	1.29%
2023/07/28	1	47.00	0	0.00	47.25	1	74	1.35%
2023/07/20	0	0.00	5	48.41	48.30	-5	65	-7.66%
2023/07/19	2	49.95	0	0.00	49.85	2	62	3.19%
2023/07/18	1	46.20	4	46.14	47.05	-3	48	-6.22%
2023/07/17	1	46.00	0	0.00	45.95	1	45	2.21%
2023/07/14	1	45.55	0	0.00	45.60	1	45	2.21%
2023/07/12	0	0.00	2	46.35	46.55	-2	43	-4.60%
2023/07/07	0	0.00	3	44.95	45.00	-3	41	-7.22%
2023/07/05	3	45.68	0	0.00	45.55	3	41	7.27%
2023/07/04	0	0.00	2	45.30	45.50	-2	40	-4.92%
2023/06/27	0	0.00	1	44.65	44.65	-1	38	-2.57%
2023/06/20	1	45.15	0	0.00	44.85	1	40	2.50%
2023/06/19	1	45.00	0	0.00	44.85	1	40	2.48%
2023/06/15	5	44.82	2	44.93	44.75	3	40	7.35%
2023/06/14	0	0.00	4	45.60	45.90	-4	39	-10.16%
2023/06/13	0	0.00	3	45.77	45.90	-3	39	-7.54%
2023/06/09	1	45.70	0	0.00	45.75	1	49	2.02%
2023/06/08	0	0.00	2	45.65	45.70	-2	51	-3.90%
2023/06/05	3	45.80	0	0.00	45.95	3	51	5.81%
2023/06/02	2	45.63	0	0.00	45.80	2	51	3.91%
2023/05/30	0	0.00	3	45.00	45.25	-3	51	-5.83%
2023/05/25	1	45.30	1	45.25	45.20	0	51	0.00%
2023/05/18	2	44.90	0	0.00	45.10	2	54	3.67%
2023/05/11	3	44.75	0	0.00	44.50	3	56	5.33%
2023/05/09	2	46.08	0	0.00	45.05	2	56	3.52%
2023/04/19	2	46.35	0	0.00	46.25	2	55	3.61%
2023/04/17	2	46.90	0	0.00	46.90	2	56	3.52%
2023/04/07	4	46.60	0	0.00	46.75	4	56	7.05%
2023/03/27	3	46.70	0	0.00	46.75	3	66	4.49%
2023/03/14	0	0.00	3	46.83	48.50	-3	74	-4.00%
2023/03/13	0	0.00	3	46.75	46.70	-3	71	-4.20%
2023/03/06	0	0.00	1	46.15	46.30	-1	70	-1.42%
2023/02/23	5	46.00	0	0.00	46.30	5	78	6.37%
2022/12/28	2	47.50	0	0.00	47.30	2	90	2.21%
2022/12/20	0	0.00	3	47.77	47.00	-3	90	-3.31%
2022/12/16	0	0.00	3	49.43	49.10	-3	91	-3.27%
2022/12/06	0	0.00	1	46.50	46.25	-1	95	-1.04%
2022/11/23	2	44.40	0	0.00	45.35	2	151	1.32%
2022/11/22	5	44.88	0	0.00	44.40	5	153	3.26%
2022/08/25	0	0.00	2	45.50	45.20	-2	207	-0.96%
2022/08/24	2	46.25	0	0.00	46.30	2	202	0.99%
2022/08/04	2	44.60	5	43.57	42.90	-3	160	-1.87%
2022/08/02	3	46.20	0	0.00	44.60	3	153	1.96%
2022/03/17	0	0.00	1	42.10	42.50	-1	43	-2.29%
2022/02/25	1	45.95	0	0.00	44.35	1	42	2.35%
2021/06/11	0	0.00	0.4	44.70	44.95	-0.4	220	-0.18%
2021/06/04	0	0.00	1	43.80	44.00	-1	198	-0.50%
2021/05/27	1	43.45	0	0.00	43.05	1	182	0.55%
2021/02/17	1	52.70	0	0.00	52.70	1	52	1.91%
2020/11/26	1	59.00	0	0.00	59.20	1	54	1.85%
2020/07/14	0	0.00	1	67.20	67.60	-1	110	-0.91%
2020/07/10	1	70.50	0	0.00	69.40	1	106	0.94%
2020/05/28	0	0.00	0.1	68.00	68.30	-0.1	32	-0.31%
2019/07/08	0	0.00	2	68.15	68.40	-2	26	-7.65%
2019/06/27	2	69.00	0	0.00	68.90	2	29	6.75%
2019/06/05	0	0.00	1	66.60	66.90	-1	39	-2.51%
2019/06/04	0	0.00	2	67.90	67.90	-2	40	-4.89%
2019/05/08	0	0.00	1	65.40	65.80	-1	56	-1.78%
2019/05/03	3	66.60	0	0.00	66.40	3	61	4.86%
2019/03/22	0	0.00	1	69.90	69.40	-1	61	-1.61%
2019/03/14	0	0.00	1	67.50	67.50	-1	60	-1.64%
2019/02/26	1	68.80	0	0.00	68.40	1	54	1.83%
2019/02/21	1	69.10	2	69.50	69.50	-1	53	-1.89%
2019/02/15	2	69.00	0	0.00	69.10	2	50	3.93%
2018/12/18	0	0.00	1	72.10	72.40	-1	51	-1.94%
2018/12/14	1	70.60	0	0.00	71.90	1	53	1.85%
2018/07/02	0	0.00	2	79.00	79.40	-2	407	-0.49%
2018/06/22	2	77.60	0	0.00	74.50	2	424	0.47%
2018/06/13	0	0.00	1	76.10	75.80	-1	424	-0.24%
2018/06/11	0	0.00	1	74.00	73.80	-1	420	-0.24%
2018/06/07	0	0.00	1	73.10	72.00	-1	420	-0.24%
2018/06/05	0	0.00	1	71.00	70.80	-1	424	-0.24%
2018/06/04	1	71.00	1	72.00	71.20	0	426	0.00%
2018/06/01	0	0.00	1	70.90	70.90	-1	425	-0.24%
2018/05/28	1	69.30	0	0.00	69.30	1	427	0.23%
2018/05/21	0	0.00	1	71.20	70.50	-1	424	-0.24%
2018/05/17	1	69.70	0	0.00	69.10	1	424	0.24%
2018/05/16	1	71.30	0	0.00	70.30	1	423	0.24%
2018/05/15	0	0.00	1	71.40	71.10	-1	423	-0.24%
2018/05/14	1	70.20	0	0.00	70.90	1	426	0.23%
2018/05/09	1	72.60	0	0.00	71.80	1	432	0.23%
2018/05/07	1	72.40	0	0.00	72.20	1	433	0.23%
2018/05/02	1	76.10	0	0.00	75.10	1	424	0.24%
2018/04/26	3	87.93	3	90.10	89.00	0	409	0.00%
2018/04/25	1	95.50	0	0.00	90.00	1	384	0.26%
2018/04/24	0	0.00	1	94.40	93.30	-1	333	-0.30%
2018/04/23	0	0.00	1	93.80	93.80	-1	298	-0.34%
2018/04/16	0	0.00	1	77.20	77.20	-1	232	-0.43%
2018/03/01	1	71.80	0	0.00	69.80	1	139	0.72%
2018/02/26	0	0.00	0.1	69.70	69.90	-0.1	138	-0.07%
2018/02/08	0	0.00	1	71.00	71.20	-1	132	-0.76%
2018/01/31	0	0.00	5	70.58	70.90	-5	113	-4.39%
2018/01/18	1	65.70	1	67.20	65.90	0	86	0.00%
2018/01/16	2	64.90	1	67.20	67.10	1	75	1.33%