波力-KY (8467)-國票-南科券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
176.5
漲跌
▲13.0
漲幅
+7.95%
成交量
753張
產業
上市運動休閒
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	163.50	163.50	-1	755	-0.13%
2024/05/31	0.2	170.00	0	0.00	168.50	0.2	829	0.02%
2024/05/29	0	0.00	0.1	179.00	175.00	-0.1	842	-0.01%
2024/05/28	1.1	171.36	0	0.00	177.00	1.1	848	0.13%
2024/05/22	0	0.00	0.2	181.50	183.00	-0.2	948	-0.02%
2024/05/20	0	0.00	0	179.00	172.50	0	990	0.00%
2024/05/08	2	179.50	1	176.00	177.00	1	1,044	0.10%
2024/05/07	0	0.00	1	167.50	167.50	-1	1,049	-0.10%
2024/05/03	0.1	174.50	0	0.00	175.00	0.1	1,047	0.01%
2024/05/02	0.2	186.00	0	0.00	177.50	0.2	1,044	0.02%
2024/04/25	0.2	189.00	0	0.00	188.00	0.2	1,030	0.02%
2024/04/19	1	184.50	0	0.00	189.50	1	1,013	0.10%
2024/04/18	0	0.00	1	201.00	194.50	-1	1,006	-0.10%
2024/04/16	1	195.00	0	0.00	192.00	1	1,172	0.09%
2024/04/15	1	216.00	3	223.33	213.00	-2	1,299	-0.15%
2024/04/12	1	205.50	0	0.00	205.00	1	1,265	0.08%
2024/04/10	1	206.00	0	0.00	193.00	1	1,383	0.07%
2024/03/28	4	205.00	3	208.67	209.00	1	1,300	0.08%
2024/03/25	0	0.00	1	185.00	182.50	-1	1,250	-0.08%
2024/03/22	1	180.50	0	0.00	179.00	1	1,249	0.08%
2024/03/20	0	0.00	12	181.50	180.00	-12	1,262	-0.95%
2024/03/19	13	194.35	0	0.00	185.00	13	1,260	1.03%
2024/03/15	1	180.00	1.2	184.70	187.00	-0.2	1,184	-0.01%
2024/03/13	0.2	177.50	0	0.00	176.50	0.2	1,245	0.01%
2024/03/06	0	0.00	0	188.00	186.00	0	1,257	0.00%
2024/03/05	0	0.00	1	184.06	184.50	-1	1,256	-0.08%
2024/03/04	0	0.00	3	179.33	183.00	-3	1,249	-0.24%
2024/03/01	1.1	178.14	0	0.00	182.00	1.1	1,250	0.08%
2024/02/29	1	174.50	0	0.00	174.00	1	1,251	0.08%
2024/02/27	1	174.00	0	0.00	173.00	1	1,248	0.08%
2024/02/26	5	186.00	5	189.50	182.00	0	1,245	0.00%
2024/02/22	0	0.00	1	194.00	194.00	-1	1,245	-0.08%
2024/02/21	2	175.75	0	0.00	176.50	2	1,265	0.16%
2024/02/20	6	159.83	6	159.50	160.50	0	1,270	0.00%
2024/02/19	0	0.00	1	165.00	163.00	-1	1,274	-0.08%
2024/02/15	0	0.00	4	160.25	171.50	-4	1,269	-0.32%
2024/02/02	1	169.00	0	0.00	164.00	1	1,255	0.08%
2024/01/31	3	174.00	0	0.00	169.50	3	1,240	0.24%
2024/01/30	1	166.50	2	172.50	163.00	-1	1,212	-0.08%
2024/01/29	1	168.50	0	0.00	171.00	1	1,189	0.08%
2024/01/24	0	0.00	2	170.00	173.50	-2	1,185	-0.17%
2024/01/23	2	159.25	0	0.00	158.00	2	1,184	0.17%
2024/01/10	1	181.00	0	0.00	180.00	1	1,128	0.09%
2024/01/09	5	150.00	5	152.50	178.50	0	986	0.00%
2024/01/04	1	133.50	4	133.75	138.50	-3	729	-0.41%
2023/12/28	1	125.00	0	0.00	126.50	1	840	0.12%
2023/12/27	2	126.50	1	126.00	126.50	1	856	0.12%
2023/12/20	0	0.00	1	133.00	134.50	-1	850	-0.12%
2023/12/11	1	125.50	1	144.50	125.50	0	905	0.00%
2023/12/08	1	137.00	0	0.00	134.50	1	839	0.12%
2023/12/07	2	149.50	3	151.83	143.00	-1	823	-0.12%
2023/12/05	1	147.00	0	0.00	143.50	1	783	0.13%
2023/12/01	0	0.00	1	162.50	158.50	-1	780	-0.13%
2023/11/29	2	159.25	1	170.00	157.00	1	779	0.13%
2023/11/28	0	0.00	1	162.00	162.00	-1	770	-0.13%
2023/11/22	0	0.00	1	138.00	138.50	-1	746	-0.13%
2023/11/20	3	112.83	1	119.00	119.00	2	631	0.32%
2023/10/31	0	0.00	1	80.80	80.40	-1	508	-0.20%
2023/10/16	1	84.50	0	0.00	84.30	1	486	0.21%
2023/10/06	2	97.00	1	97.40	95.30	1	476	0.21%
2023/10/02	0	0.00	1	81.80	81.90	-1	324	-0.31%
2023/09/28	1	82.80	0	0.00	82.90	1	321	0.31%
2023/09/27	0	0.00	1	83.50	82.90	-1	316	-0.32%
2023/09/26	1	86.70	0	0.00	85.00	1	310	0.32%
2023/09/18	2	88.50	2	90.30	92.40	0	192	0.00%
2023/03/10	0	0.00	1	58.90	59.20	-1	45	-2.20%
2023/02/20	1	56.20	0	0.00	56.30	1	42	2.35%
2022/12/19	0	0.00	1	61.70	61.90	-1	93	-1.07%
2022/12/13	0	0.00	1	61.20	61.30	-1	94	-1.06%
2022/12/07	1	59.50	0	0.00	58.80	1	102	0.97%
2022/12/06	1	60.10	0	0.00	60.10	1	106	0.94%
2022/12/02	0	0.00	1	63.50	62.00	-1	115	-0.87%
2022/11/30	0	0.00	1	58.40	58.40	-1	116	-0.86%
2022/11/24	1	56.60	0	0.00	57.00	1	119	0.83%
2022/11/17	1	57.60	0	0.00	58.20	1	158	0.63%
2022/08/08	0	0.00	1	62.30	63.00	-1	393	-0.25%
2022/08/05	1	63.40	0	0.00	62.70	1	391	0.26%
2022/07/29	0	0.00	1	69.10	68.90	-1	364	-0.27%
2022/07/28	1	72.40	1	69.90	68.90	0	359	0.00%
2022/07/27	2	73.65	1	69.20	70.60	1	347	0.29%
2022/07/21	1	76.30	1	75.30	73.50	0	294	0.00%
2022/06/21	1	57.70	1	52.70	54.60	0	68	0.00%
2020/09/14	0	0.00	5	49.00	49.50	-5	32	-15.51%
2020/09/07	0	0.00	5	48.38	48.85	-5	33	-14.90%
2020/08/04	10	55.80	0	0.00	55.10	10	33	29.51%
2019/11/13	0	0.00	1	60.10	59.80	-1	66	-1.50%
2019/11/12	1	60.00	0	0.00	60.20	1	66	1.50%
2019/11/08	1	68.70	1	65.10	63.10	0	63	0.00%
2019/10/14	0	0.00	1	56.30	56.20	-1	72	-1.38%
2019/10/03	0	0.00	1	56.20	55.30	-1	75	-1.33%
2019/09/23	2	57.30	0	0.00	57.80	2	77	2.59%
2019/07/24	0	0.00	1	51.60	50.80	-1	51	-1.95%
2019/07/22	1	54.30	0	0.00	51.70	1	47	2.10%
2019/07/02	0	0.00	1	43.05	43.10	-1	59	-1.69%
2019/05/21	1	44.80	0	0.00	43.50	1	81	1.23%