東哥遊艇 (8478)-國票-南科券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
378.5
漲跌
▲6.5
漲幅
+1.75%
成交量
384張
產業
上市運動休閒
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	0	381.00	374.50	0	767	0.00%
2024/05/24	0	0.00	1	376.00	378.50	-1	804	-0.12%
2024/05/20	2	385.75	1	386.97	386.00	1	790	0.13%
2024/05/08	0.2	375.33	0	0.00	373.00	0.2	775	0.02%
2024/05/07	0	376.50	0	0.00	374.50	0	772	0.00%
2024/04/30	0	0.00	1	394.00	391.00	-1	759	-0.13%
2024/04/19	0.2	374.75	0	0.00	378.00	0.2	781	0.03%
2024/04/11	0	0.00	0.1	413.55	409.50	-0.1	752	-0.01%
2024/04/09	0	0.00	1	401.50	412.00	-1	726	-0.14%
2024/04/02	1	396.00	0	0.00	399.50	1	679	0.15%
2024/04/01	0	0.00	1	387.50	387.50	-1	673	-0.15%
2024/03/29	0	0.00	1	382.00	383.50	-1	672	-0.15%
2024/03/13	0.1	383.00	0	0.00	378.50	0.1	749	0.01%
2024/03/11	1	390.50	0	0.00	377.50	1	750	0.13%
2024/03/08	0.1	395.50	0	0.00	384.00	0.1	782	0.01%
2024/03/07	0	0.00	1	404.50	404.50	-1	768	-0.13%
2024/03/06	1	428.50	0	0.00	425.50	1	752	0.13%
2024/03/05	0	0.00	3	437.33	414.00	-3	707	-0.42%
2024/03/04	1	415.50	0	0.00	421.00	1	589	0.17%
2024/03/01	0	0.00	1	385.00	383.00	-1	563	-0.18%
2024/02/26	1	356.00	0	0.00	355.50	1	642	0.16%
2024/01/17	1	362.50	0	0.00	351.00	1	738	0.14%
2024/01/12	20	373.00	0	0.00	373.00	20	752	2.66%
2024/01/08	0	0.00	3	376.33	374.50	-3	817	-0.37%
2024/01/04	0	0.00	8	371.25	373.00	-8	968	-0.83%
2024/01/02	0	0.00	0.1	380.00	378.00	-0.1	991	-0.01%
2023/12/28	0	0.00	10	379.30	381.00	-10	1,040	-0.96%
2023/12/27	0	0.00	10	380.00	381.00	-10	1,095	-0.91%
2023/12/25	19	373.00	0	0.00	374.00	19	1,116	1.70%
2023/12/12	1	389.50	0	0.00	387.50	1	1,222	0.08%
2023/12/06	0	0.00	1	396.50	395.00	-1	1,244	-0.08%
2023/12/04	1	393.50	0	0.00	395.00	1	1,256	0.08%
2023/11/30	1	389.50	0	0.00	391.50	1	1,245	0.08%
2023/11/24	3	388.33	0	0.00	385.00	3	1,243	0.24%
2023/11/22	0	0.00	0	372.50	369.50	0	1,162	0.00%
2023/11/20	0	0.00	0	376.00	375.00	0	1,212	0.00%
2023/11/14	0	0.00	0	369.00	365.00	0	1,262	0.00%
2023/11/10	3	369.50	0	0.00	366.00	3	1,313	0.23%
2023/11/08	1	387.00	0	0.00	382.50	1	1,395	0.07%
2023/11/03	0	376.00	0	0.00	374.50	0	1,510	0.00%
2023/11/01	1	360.01	0	0.00	359.00	1	1,568	0.06%
2023/10/31	1	373.00	0.1	364.00	362.50	1	1,585	0.06%
2023/10/30	11	371.00	0	0.00	377.50	11	1,621	0.68%
2023/10/27	0	367.50	0	0.00	366.50	0	1,630	0.00%
2023/10/26	0	371.68	0	371.00	369.50	0	1,651	0.00%
2023/10/25	0	377.00	0	0.00	377.00	0	1,710	0.00%
2023/10/23	0	0.00	0.1	366.00	363.00	-0.1	1,917	0.00%
2023/10/20	0	370.50	0	0.00	369.00	0	1,945	0.00%
2023/10/19	1	387.48	0	0.00	378.50	1	1,950	0.05%
2023/10/18	3	390.51	0	0.00	392.00	3	1,946	0.15%
2023/10/17	7	394.93	0	0.00	390.50	7	1,950	0.36%
2023/10/16	7	395.86	0	0.00	393.50	7	1,941	0.36%
2023/10/13	4.1	417.69	5	422.50	406.00	-0.9	1,934	-0.05%
2023/10/12	0	0.00	2	405.50	408.50	-2	1,861	-0.11%
2023/10/05	1	402.00	1	395.50	393.50	0	1,822	0.00%
2023/10/04	3	400.00	0	0.00	396.00	3	1,882	0.16%
2023/10/03	3	393.67	1.2	395.08	406.00	1.8	1,885	0.10%
2023/09/28	0.1	378.00	0	0.00	376.00	0.1	1,883	0.00%
2023/09/27	2	378.75	2	373.50	382.00	0	1,973	0.00%
2023/09/26	1	380.84	0	0.00	368.00	1	1,982	0.05%
2023/09/22	0	369.00	1	372.50	372.50	-1	2,008	-0.05%
2023/09/19	4.1	390.37	4	382.38	375.00	0.1	2,019	0.00%
2023/09/13	1	375.00	1	380.00	379.00	0	2,073	0.00%
2023/09/07	1	409.50	0	0.00	403.00	1	2,167	0.05%
2023/09/05	1	410.00	1	410.00	411.00	0	2,229	0.00%
2023/08/29	1	416.50	7	419.21	420.00	-6	2,624	-0.23%
2023/08/28	6	408.50	0	0.00	416.50	6	2,687	0.22%
2023/08/25	5	421.00	5	414.90	415.50	0	2,706	0.00%
2023/08/24	0	0.00	1	435.00	426.50	-1	2,716	-0.04%
2023/08/23	0	0.00	4	430.75	430.50	-4	2,727	-0.15%
2023/08/22	6	433.83	1	431.50	432.00	5	2,741	0.18%
2023/08/21	1	438.00	1	436.00	436.50	0	2,754	0.00%
2023/08/18	3	461.00	3	436.00	437.00	0	2,761	0.00%
2023/08/17	1	458.00	1	437.00	458.00	0	2,803	0.00%
2023/08/16	0	0.00	1	445.00	441.50	-1	2,832	-0.04%
2023/08/15	2	462.00	1	462.00	462.00	1	2,923	0.03%
2023/08/14	0	0.00	1	452.50	463.50	-1	2,945	-0.03%
2023/08/11	1	458.50	0	0.00	450.00	1	2,986	0.03%
2023/08/10	0	0.00	3	452.66	447.50	-3	3,026	-0.10%
2023/08/09	3	490.33	2	496.50	486.00	1	3,029	0.03%
2023/08/08	2	508.00	0	0.00	508.00	2	3,076	0.07%
2023/08/04	2	564.50	2	571.00	566.00	0	3,125	0.00%
2023/07/31	0	0.00	1.1	565.45	569.00	-1.1	3,361	-0.03%
2023/07/28	0	573.00	0	0.00	567.00	0	3,474	0.00%
2023/07/27	8.1	618.73	2	616.00	590.00	6.1	3,526	0.17%
2023/07/26	0	0.00	5	631.27	649.00	-5	3,404	-0.15%
2023/07/25	2	590.50	2	584.00	590.00	0	3,414	0.00%
2023/07/24	1	581.00	0	0.00	566.00	1	3,431	0.03%
2023/07/21	0	0.00	1	568.00	570.00	-1	3,462	-0.03%
2023/07/20	2	554.50	1	561.00	562.00	1	3,538	0.03%
2023/07/13	0	583.00	0	0.00	583.00	0	3,790	0.00%
2023/07/11	4	606.75	1	601.00	595.00	3	3,768	0.08%
2023/07/10	2	606.00	5	599.00	614.00	-3	3,697	-0.08%
2023/07/07	4	588.50	2	582.50	579.00	2	3,645	0.05%
2023/07/05	1	605.00	1.1	611.77	604.00	-0.1	3,578	0.00%
2023/07/04	0	0.00	0	589.00	591.00	0	3,478	0.00%
2023/06/29	0	574.67	0	0.00	579.00	0	3,411	0.00%
2023/06/28	0	577.00	0	0.00	571.00	0	3,401	0.00%
2023/06/27	1	587.99	1	577.00	579.00	0	3,410	0.00%
2023/06/21	1	588.00	1	583.00	577.00	0	3,901	0.00%
2023/06/19	0	579.00	0	0.00	573.00	0	4,178	0.00%
2023/06/16	1	583.01	1	581.00	581.00	0	4,259	0.00%
2023/06/15	1	577.00	1	585.00	581.00	0	4,258	0.00%
2023/06/14	1	558.00	1	566.00	569.00	0	4,273	0.00%
2023/06/13	1	593.00	1	568.00	568.00	0	4,268	0.00%
2023/06/12	1	591.16	1	598.00	589.00	0	4,264	0.00%
2023/06/09	0	589.00	0	0.00	580.00	0	4,257	0.00%
2023/06/08	0	586.50	0	0.00	575.00	0	4,268	0.00%
2023/06/07	1	577.00	0	0.00	584.00	1	4,282	0.02%
2023/06/06	0	612.00	0	0.00	594.00	0	4,249	0.00%
2023/06/05	2	663.57	2	655.00	621.00	0	4,238	0.00%
2023/06/02	52	634.92	78	634.81	635.00	-26	4,273	-0.61%
2023/06/01	0	0.00	2	584.00	598.00	-2	4,170	-0.05%
2023/05/29	1	523.00	0	0.00	520.00	1	4,272	0.02%
2023/05/25	1	529.00	0	0.00	522.00	1	4,560	0.02%
2023/05/23	6	553.00	0	0.00	531.00	6	5,095	0.12%
2023/05/22	10	557.50	0	0.00	554.00	10	5,132	0.19%
2023/05/19	17	548.47	7	557.43	553.00	10	5,174	0.19%
2023/05/17	0	0.00	4	526.00	528.00	-4	5,197	-0.08%
2023/05/12	0	0.00	10	483.50	513.00	-10	5,252	-0.19%
2023/05/11	5	520.00	5	495.00	495.00	0	5,184	0.00%
2023/05/10	5	520.00	5	515.00	513.00	0	5,142	0.00%
2023/05/09	2	522.50	0	0.00	513.00	2	5,198	0.04%
2023/05/08	1	522.00	3	526.67	520.00	-2	5,165	-0.04%
2023/05/05	3	502.94	3	495.00	499.00	0	5,121	0.00%
2023/05/04	20	528.60	9	492.00	492.00	11	5,182	0.21%
2023/05/03	2	518.00	3.3	506.00	521.00	-1.3	5,225	-0.02%
2023/05/02	0.1	473.00	1	481.00	474.50	-0.9	5,318	-0.02%
2023/04/28	2	474.50	2.2	475.36	472.50	-0.2	5,302	0.00%
2023/04/25	2	456.25	0	0.00	450.00	2	5,540	0.04%
2023/04/24	1	460.00	1	450.50	460.50	0	5,468	0.00%
2023/04/21	1.1	434.86	6	433.17	437.00	-4.9	5,425	-0.09%
2023/04/20	3	448.33	3	463.50	447.50	0	5,384	0.00%
2023/04/19	4.1	457.27	2	465.00	453.00	2.1	5,359	0.04%
2023/04/18	4.2	520.24	0	0.00	503.00	4.2	5,311	0.08%
2023/04/17	0	0.00	1	539.00	558.00	-1	5,326	-0.02%
2023/04/14	0	0.00	1	527.00	536.00	-1	5,359	-0.02%
2023/04/13	2	522.00	0	0.00	526.00	2	5,397	0.04%
2023/04/12	1	519.00	0	0.00	521.00	1	5,424	0.02%
2023/04/07	0	0.00	3	517.00	513.00	-3	5,553	-0.05%
2023/04/06	3	508.00	0	0.00	526.00	3	5,589	0.05%
2023/03/28	1	528.00	1	550.00	548.00	0	5,929	0.00%
2023/03/27	0	516.00	1	497.50	528.00	-1	5,980	-0.02%
2023/03/24	1	485.00	0.2	484.00	480.00	0.8	5,864	0.01%
2023/03/23	0	0.00	1	446.50	473.00	-1	5,531	-0.02%
2023/03/22	0	0.00	2	428.75	430.00	-2	5,400	-0.04%
2023/03/21	0	0.00	1	395.00	391.00	-1	5,304	-0.02%
2023/03/17	1	374.50	1	377.49	380.50	0	5,302	0.00%
2023/03/16	1	357.50	2	363.00	364.50	-1	5,289	-0.02%
2023/03/15	2	369.50	0	393.00	366.50	2	5,326	0.04%
2023/03/10	0	0.00	0	387.00	384.50	0	5,369	0.00%
2023/03/09	1	397.00	0	0.00	391.50	1	5,378	0.02%
2023/03/08	1	393.50	1	396.51	393.50	0	5,428	0.00%
2023/03/07	1	398.00	0	0.00	398.50	1	5,514	0.02%
2023/03/06	0	0.00	1	403.00	407.50	-1	5,533	-0.02%
2023/03/03	1	400.00	0	0.00	392.50	1	5,555	0.02%
2023/03/02	1	391.00	2	390.75	395.50	-1	5,580	-0.02%
2023/03/01	1	384.00	0	387.00	385.00	1	5,646	0.02%
2023/02/23	1	383.00	1	396.50	390.50	0	5,789	0.00%
2023/02/22	4	409.50	4	389.05	371.00	0	5,732	0.00%
2023/02/21	1	389.50	3	394.17	404.50	-2	5,550	-0.04%
2023/02/20	0	0.00	3	365.99	368.00	-3	5,529	-0.05%
2023/02/17	0	0.00	0.1	361.00	353.50	-0.1	5,515	0.00%
2023/02/16	0	0.00	3	357.67	356.00	-3	5,490	-0.05%
2023/02/15	7	348.20	5	351.50	346.50	2	5,419	0.04%
2023/02/14	9.1	352.85	14	352.46	341.00	-4.9	5,353	-0.09%
2023/02/13	0	337.75	0	0.00	334.00	0	5,228	0.00%
2023/02/10	4	344.25	2	350.50	342.00	2	5,232	0.04%
2023/02/08	0	0.00	0	341.00	342.00	0	5,261	0.00%
2023/02/07	1	347.50	16	349.25	342.00	-15	5,261	-0.29%
2023/02/06	3.2	343.84	10	348.00	342.00	-6.8	5,240	-0.13%
2023/02/03	10	330.75	10	336.50	336.50	0	5,240	0.00%
2023/02/02	0.1	342.00	0	343.50	336.50	0.1	5,224	0.00%
2023/02/01	19.1	347.49	13	353.42	337.00	6.1	5,157	0.12%
2023/01/31	32	386.72	3.2	406.06	374.00	28.8	5,053	0.57%
2023/01/30	0	0.00	0	415.50	415.50	0	4,913	0.00%
2023/01/17	6	354.17	28	356.88	378.00	-22	4,973	-0.44%
2023/01/16	1	328.00	10	336.25	344.00	-9	4,867	-0.18%
2023/01/12	0	299.00	0	0.00	302.00	0	4,783	0.00%
2023/01/05	1	317.00	1	305.00	309.00	0	5,033	0.00%
2023/01/03	0	0.00	1	302.50	305.00	-1	5,160	-0.02%
2022/12/30	1	294.00	0	0.00	291.50	1	5,204	0.02%
2022/12/27	1	300.00	1	294.50	293.00	0	5,487	0.00%
2022/12/26	1	292.00	0	0.00	291.50	1	5,651	0.02%
2022/12/22	0	298.00	0	0.00	294.00	0	5,866	0.00%
2022/12/20	1	310.00	0	0.00	301.50	1	5,873	0.02%
2022/12/19	1	332.00	1	322.00	335.00	0	5,774	0.00%
2022/12/16	1	322.00	1	323.50	321.00	0	5,783	0.00%
2022/12/15	6	327.08	6	327.25	330.00	0	5,812	0.00%
2022/12/13	1	324.50	1	331.00	322.50	0	6,040	0.00%
2022/12/12	2	327.50	2	321.00	319.00	0	6,034	0.00%
2022/12/09	1	323.00	1	317.00	325.00	0	6,035	0.00%
2022/12/08	1	307.00	1	310.00	306.50	0	5,990	0.00%
2022/12/07	2	314.50	2	313.25	313.00	0	5,985	0.00%
2022/12/06	1	323.50	1	329.00	314.50	0	5,991	0.00%
2022/12/02	5	320.40	5	322.20	318.50	0	5,990	0.00%
2022/12/01	5	324.00	6	329.83	318.00	-1	5,922	-0.02%
2022/11/30	7	320.86	7	323.50	320.50	0	5,862	0.00%
2022/11/29	1	328.50	0	0.00	323.50	1	5,791	0.02%
2022/11/28	2	326.75	2	333.45	334.50	0	5,665	0.00%
2022/11/25	5	315.40	4	317.38	320.00	1	5,522	0.02%
2022/11/24	0	0.00	5	310.60	308.50	-5	5,406	-0.09%
2022/11/23	1	308.50	6	308.75	312.00	-5	5,275	-0.09%
2022/11/22	1	302.50	6	300.59	303.50	-5	5,132	-0.10%
2022/11/21	4	284.13	4	286.75	286.50	0	4,860	0.00%
2022/11/18	5	281.10	0	0.00	279.00	5	4,787	0.10%
2022/11/17	3	290.11	3	286.50	273.50	0	4,680	0.00%
2022/11/16	2.1	267.48	9.2	275.02	283.00	-7.1	4,596	-0.15%
2022/11/15	6.2	256.75	22	253.95	257.50	-15.9	4,763	-0.33%
2022/11/14	0	0.00	2	253.00	255.00	-2	4,788	-0.04%
2022/11/11	2	243.00	0	0.00	240.50	2	4,988	0.04%
2022/11/10	5	244.00	0	0.00	240.50	5	5,105	0.10%
2022/11/07	0	0.00	0.2	260.27	251.00	-0.2	5,296	0.00%
2022/11/04	5	243.50	0	0.00	251.50	5	5,410	0.09%
2022/11/02	0.2	250.00	0	0.00	246.50	0.2	5,517	0.00%
2022/11/01	12	233.71	0.2	243.00	248.00	11.9	5,503	0.22%
2022/10/31	0.2	231.27	0	0.00	232.50	0.2	5,501	0.00%
2022/10/27	2	224.00	4	227.02	228.50	-2	5,465	-0.04%
2022/10/26	1	219.00	0	0.00	217.00	1	5,402	0.02%
2022/10/21	0	0.00	1	233.50	230.00	-1	5,246	-0.02%
2022/10/19	2	261.75	0	0.00	260.00	2	5,354	0.04%
2022/10/18	0	259.50	0	0.00	259.50	0	5,342	0.00%
2022/10/14	1	265.00	1	266.00	269.50	0	5,383	0.00%
2022/10/13	0	0.00	0	255.00	252.00	0	5,480	0.00%
2022/10/11	0	0.00	1	271.00	269.50	-1	5,725	-0.02%
2022/10/07	1	285.50	1	279.50	277.50	0	5,658	0.00%
2022/10/05	4	285.38	2	285.00	274.50	2	5,571	0.04%
2022/10/04	6	285.00	8	281.88	277.50	-2	5,479	-0.04%
2022/10/03	6	278.67	6	279.08	277.50	0	5,417	0.00%
2022/09/30	3	265.83	2	269.00	267.00	1	5,271	0.02%
2022/09/29	0	0.00	3	254.17	258.00	-3	5,179	-0.06%
2022/09/28	3	245.33	1	238.00	237.50	2	5,090	0.04%
2022/09/27	2	239.50	0	0.00	253.50	2	5,059	0.04%
2022/09/22	1	257.00	0	0.00	261.00	1	5,034	0.02%
2022/09/21	2	261.75	1	266.00	253.00	1	5,044	0.02%
2022/09/20	1	243.50	1	246.50	257.50	0	4,948	0.00%
2022/09/19	1	233.00	1	235.03	242.00	0	5,003	0.00%
2022/09/16	1	240.00	0	0.00	234.00	1	5,042	0.02%
2022/09/15	1	248.00	0	0.00	239.50	1	5,052	0.02%
2022/09/13	0.1	260.00	0	0.00	254.50	0.1	5,128	0.00%
2022/09/12	1	290.00	1	253.00	253.00	0	5,105	0.00%
2022/09/06	0	0.00	1	291.50	291.50	-1	5,220	-0.02%
2022/09/05	0	0.00	1	287.00	290.00	-1	5,331	-0.02%
2022/09/02	1	299.00	0	0.00	299.00	1	5,456	0.02%
2022/08/25	0	0.00	0.1	307.00	305.00	-0.1	6,343	0.00%
2022/08/24	1.1	313.59	0	0.00	309.00	1.1	6,667	0.02%
2022/08/23	3	305.17	2	297.42	322.50	1	6,868	0.01%
2022/08/22	4	297.00	4.1	293.92	293.50	-0.1	6,934	0.00%
2022/08/19	0	0.00	5	286.00	286.00	-5	6,762	-0.07%
2022/08/18	6	247.58	7	255.79	260.00	-1	6,712	-0.01%
2022/08/17	1	231.00	4	225.75	236.50	-3	6,527	-0.05%
2022/08/16	2	215.50	0	0.00	215.00	2	6,513	0.03%
2022/08/15	1	216.00	0	0.00	215.50	1	6,711	0.01%
2022/08/12	6	219.67	6	217.27	223.50	0	6,866	0.00%
2022/08/11	6	218.58	15	219.23	213.50	-9	6,825	-0.13%
2022/08/10	7	209.36	8	212.00	211.00	-1	6,789	-0.01%
2022/08/09	1	201.00	2	206.25	201.00	-1	6,696	-0.01%
2022/08/08	2	204.25	0	0.00	205.00	2	6,717	0.03%
2022/08/05	0	0.00	1	204.00	203.00	-1	6,742	-0.01%
2022/08/04	1	194.00	1	196.00	195.00	0	6,719	0.00%
2022/08/03	0	0.00	2	186.50	186.50	-2	6,747	-0.03%
2022/08/02	3	189.50	1	190.00	188.50	2	6,883	0.03%
2022/08/01	1	194.50	0	0.00	194.50	1	6,942	0.01%
2022/07/29	0	0.00	1	199.00	200.00	-1	7,010	-0.01%
2022/07/28	2	197.00	2	198.75	193.50	0	7,127	0.00%
2022/07/27	6	198.58	22	205.66	194.00	-16	7,167	-0.22%
2022/07/26	26	199.94	4	205.99	199.50	22	7,128	0.31%
2022/07/25	4	196.13	4	194.74	198.00	0	6,970	0.00%
2022/07/22	3.1	204.00	3	197.67	193.50	0.1	6,948	0.00%
2022/07/21	2	199.25	1	198.50	199.00	1	6,862	0.01%
2022/07/20	1	205.50	1.1	204.82	203.50	-0.1	6,784	0.00%
2022/07/19	6	204.08	15	209.37	207.50	-9	6,621	-0.14%
2022/07/18	0.1	186.50	2	193.50	195.50	-1.9	6,312	-0.03%
2022/07/14	1	175.50	1	178.00	180.00	0	6,238	0.00%
2022/07/13	2	178.00	0	0.00	175.00	2	6,252	0.03%
2022/07/11	2	184.75	2	180.75	178.50	0	6,358	0.00%
2022/07/08	2	178.00	2	179.00	178.00	0	6,402	0.00%
2022/07/07	1	172.00	1	167.50	176.00	0	6,581	0.00%
2022/07/06	0	0.00	0	166.00	165.00	0	6,550	0.00%
2022/07/04	1	171.00	1	173.00	175.50	0	6,478	0.00%
2022/07/01	10	178.05	7	176.00	168.50	3	6,423	0.05%
2022/06/30	1	177.50	1	179.50	178.00	0	6,321	0.00%
2022/06/29	2	185.00	2	187.75	184.00	0	6,277	0.00%
2022/06/28	13	199.04	0	0.00	187.00	13	6,201	0.21%
2022/06/27	12	201.83	21	203.62	197.50	-9	6,099	-0.15%
2022/06/24	5	183.40	22	195.64	198.50	-17	5,909	-0.29%
2022/06/23	2	180.25	1	180.50	180.50	1	5,794	0.02%
2022/06/22	1	181.00	1	179.50	177.00	0	5,736	0.00%
2022/06/21	12	186.17	37	187.74	186.50	-25	5,673	-0.44%
2022/06/16	14	192.29	3	188.00	186.00	11	5,465	0.20%
2022/06/15	42	197.30	1	197.50	195.00	41	5,383	0.76%
2022/06/14	5	202.00	5	202.50	199.50	0	5,335	0.00%
2022/06/13	0	0.00	2	202.50	200.50	-2	5,232	-0.04%
2022/06/10	12	209.00	0	0.00	209.00	12	5,116	0.23%
2022/06/07	0.1	224.55	0	0.00	224.50	0.1	4,981	0.00%
2022/06/06	11	234.05	4	235.63	236.00	7	4,887	0.14%
2022/06/02	50	244.84	62	243.64	239.00	-12	4,694	-0.26%
2022/06/01	22	237.00	22	239.61	236.00	0	4,380	0.00%
2022/05/31	1	222.00	4	227.13	233.00	-3	4,064	-0.07%
2022/05/30	2	205.00	0	0.00	212.00	2	3,861	0.05%
2022/05/27	0	0.00	2	193.00	193.00	-2	3,641	-0.05%
2022/05/24	2	176.00	12	186.50	174.50	-10	3,374	-0.30%
2022/05/23	4	187.50	3	190.67	184.50	1	3,232	0.03%
2022/05/20	5	190.00	30	187.58	181.50	-25	3,019	-0.83%
2022/05/19	1	180.00	1	179.00	181.50	0	2,818	0.00%
2022/05/18	0	0.00	3	180.17	185.50	-3	2,760	-0.11%
2022/05/17	1	169.00	0	0.00	169.00	1	2,669	0.04%
2022/05/12	6	167.92	0	0.00	168.00	6	2,450	0.24%
2022/05/10	3	170.50	4	175.75	177.00	-1	2,302	-0.04%
2022/05/09	2	171.75	0	0.00	167.00	2	2,149	0.09%
2022/05/06	0	0.00	3	182.00	185.50	-3	2,107	-0.14%
2022/05/05	0	0.00	11	178.18	181.50	-11	2,034	-0.54%
2022/04/29	0	0.00	10	159.00	153.50	-10	1,814	-0.55%
2022/04/28	0	0.00	6	148.50	148.50	-6	1,789	-0.34%
2022/04/22	1	160.01	0	0.00	158.00	1	1,747	0.06%
2022/04/20	7	181.57	7	182.86	173.00	0	1,696	0.00%
2022/04/15	0	0.00	1	182.00	180.50	-1	1,549	-0.06%
2022/04/14	0	0.00	1	174.50	174.50	-1	1,447	-0.07%
2022/04/13	0	0.00	4	173.00	172.00	-4	1,317	-0.30%
2022/04/07	0	0.00	4	139.50	137.00	-4	1,068	-0.37%
2022/03/18	1	152.00	0	0.00	152.00	1	1,871	0.05%
2022/03/16	1	144.50	2	147.00	146.50	-1	2,010	-0.05%
2022/03/14	2	155.50	6	158.00	153.50	-4	2,079	-0.19%
2022/03/11	1	153.50	1	155.50	156.00	0	2,055	0.00%
2022/03/10	1	149.00	1	145.50	154.50	0	1,991	0.00%
2022/03/09	2	142.00	4	141.75	140.50	-2	1,952	-0.10%
2022/03/08	3	134.00	1	139.00	133.50	2	1,937	0.10%
2022/03/07	0	0.00	0	139.50	138.50	0	1,933	0.00%
2022/03/03	1	151.50	2	152.50	152.00	-1	1,925	-0.05%
2022/02/22	1	139.00	0	0.00	138.00	1	2,001	0.05%
2022/02/21	1	149.50	2	151.75	146.00	-1	1,995	-0.05%
2022/02/18	4	155.25	1	152.00	150.00	3	1,971	0.15%
2022/01/07	1	139.00	1.5	133.67	134.00	-0.5	1,661	-0.03%
2022/01/05	1	145.00	0.3	145.00	142.00	0.7	1,613	0.04%
2022/01/04	1	144.00	0.8	145.19	145.50	0.2	1,600	0.01%
2022/01/03	1	150.00	0	0.00	150.50	1	1,588	0.06%
2021/12/30	25	151.50	0	0.00	151.00	25	1,572	1.59%
2021/12/29	30	151.50	0	0.00	155.00	30	1,561	1.92%
2021/12/27	0	0.00	1	158.50	156.00	-1	1,515	-0.07%
2021/12/24	2	159.00	0	0.00	155.50	2	1,488	0.13%
2021/12/23	1	161.50	2	161.75	166.50	-1	1,450	-0.07%
2021/12/22	6	162.25	3	162.33	160.50	3	1,410	0.21%
2021/12/21	4	161.50	0	0.00	160.00	4	1,384	0.29%
2021/12/20	1	171.00	0	0.00	170.00	1	1,313	0.08%
2021/12/17	3	177.50	49	176.34	171.00	-46	1,208	-3.81%
2021/12/15	3	148.00	4	154.38	155.50	-1	924	-0.11%
2021/12/14	7	149.64	3	158.33	141.50	4	811	0.49%
2021/12/13	11	158.18	5	158.90	157.00	6	717	0.84%
2021/12/10	0	0.00	0	149.75	153.00	0	581	0.00%
2021/12/09	7.6	139.09	0	0.00	139.50	7.6	539	1.41%
2021/12/07	1	119.00	0	120.00	125.00	1	442	0.22%
2021/12/03	14	112.36	0	0.00	113.50	14	428	3.27%
2021/11/30	0	0.00	29	106.00	106.50	-29	407	-7.11%
2021/11/29	0	108.50	0	0.00	109.00	0	397	0.00%
2021/11/26	1	124.00	1	121.50	109.00	0	385	0.00%
2021/11/25	0	0.00	1	117.50	117.50	-1	330	-0.30%
2021/11/22	1	107.50	1	110.50	110.00	0	291	0.00%
2021/11/19	0	0.00	2	104.50	105.50	-2	268	-0.74%
2021/11/17	1	96.10	1	96.40	95.30	0	241	0.00%
2021/11/10	0	0.00	1	88.80	88.30	-1	293	-0.34%
2021/11/08	0	0.00	1	85.30	85.20	-1	387	-0.26%
2021/10/07	0	0.00	0	81.40	80.00	0	754	0.00%
2021/10/04	1	78.20	0	0.00	78.00	1	791	0.13%
2021/10/01	1	79.80	1	80.00	78.50	0	805	0.00%
2021/09/30	1	82.80	0	0.00	82.50	1	801	0.12%
2021/09/28	1	86.03	0	0.00	86.70	1	816	0.12%
2021/09/24	0	81.40	0	0.00	81.50	0	810	0.00%
2021/08/05	0	0.00	1	92.00	92.40	-1	561	-0.18%
2021/08/03	1	83.20	1	85.10	86.10	0	462	0.00%
2021/08/02	0	0.00	1	82.20	78.30	-1	421	-0.24%
2021/07/30	2	79.26	1	78.60	79.50	1	381	0.26%
2021/06/28	0	0.00	3	70.00	69.10	-3	210	-1.43%
2021/06/07	4	59.10	0	0.00	55.80	4	211	1.90%
2021/06/01	0	0.00	1	54.50	54.00	-1	210	-0.48%
2021/04/20	0	0.00	59	56.51	57.10	-59	240	-24.50%
2021/04/06	1	59.10	1	59.20	59.20	0	238	0.00%
2021/03/29	3	56.50	2	58.00	57.70	1	221	0.45%
2021/03/10	20	50.60	1	50.40	49.60	19	199	9.53%
2021/01/15	0	0.00	1	46.30	45.50	-1	290	-0.34%
2021/01/13	2	49.40	0	0.00	48.55	2	332	0.60%
2021/01/07	15	55.74	0	0.00	55.00	15	331	4.52%
2021/01/04	0	0.00	2	57.20	56.50	-2	349	-0.57%
2020/12/31	2	59.20	0	0.00	59.10	2	352	0.57%
2020/12/23	5	58.60	0	0.00	58.60	5	419	1.19%
2020/11/24	0	0.00	1	61.70	61.20	-1	921	-0.11%
2020/11/19	1	61.20	0	0.00	60.50	1	905	0.11%
2020/11/12	0	0.00	4	56.20	56.20	-4	903	-0.44%
2020/11/10	5	57.50	0	0.00	57.20	5	909	0.55%
2020/11/03	9	61.70	0	0.00	61.70	9	911	0.99%
2020/10/30	4	60.75	2	60.75	60.40	2	898	0.22%
2020/10/29	2	60.75	0	0.00	59.40	2	890	0.22%
2020/10/23	0	0.00	1	59.50	59.30	-1	867	-0.12%
2020/10/22	1	62.00	0	0.00	60.20	1	864	0.12%
2020/10/14	0	0.00	10	57.68	56.20	-10	806	-1.24%
2020/09/28	5	61.40	0	0.00	60.90	5	737	0.68%
2020/09/25	8	68.90	9	69.24	62.90	-1	710	-0.14%
2020/09/24	0	0.00	5	72.32	69.50	-5	648	-0.77%
2020/09/23	3	70.87	0	0.00	74.00	3	609	0.49%
2020/09/16	0	0.00	5	65.40	67.30	-5	413	-1.21%
2020/09/14	3	58.50	0	0.00	58.00	3	334	0.90%
2020/09/09	5	59.70	1	60.00	60.00	4	307	1.30%
2020/09/07	4	59.80	0	0.00	57.60	4	278	1.44%
2020/09/03	12	56.42	0	0.00	58.10	12	230	5.21%
2020/08/31	3	55.10	0	0.00	53.20	3	187	1.60%
2020/08/14	0	0.00	1	50.30	49.95	-1	123	-0.81%
2020/08/12	1	50.00	0	0.00	49.00	1	105	0.95%
2020/04/29	0	0.00	6	31.43	33.55	-6	63	-9.44%
2020/04/09	6	30.54	0	0.00	30.90	6	54	10.92%
2020/03/17	0	0.00	2	26.85	26.65	-2	38	-5.19%
2019/09/12	0	0.00	1	50.90	50.00	-1	190	-0.52%
2019/09/09	0	0.00	2	45.15	45.00	-2	160	-1.24%
2019/08/13	0	0.00	2.3	42.71	42.65	-2.3	152	-1.49%
2019/08/07	0	0.00	3	44.93	44.80	-3	148	-2.02%
2019/08/06	2	43.60	0	0.00	44.20	2	148	1.35%
2019/08/01	2	48.03	0	0.00	47.45	2	140	1.42%
2019/07/24	1	50.60	0	0.00	49.95	1	129	0.77%
2019/07/11	1	44.20	0	0.00	44.20	1	34	2.87%
2019/06/26	0	0.00	1	41.50	42.50	-1	24	-4.00%
2019/03/21	1	41.80	0	0.00	41.25	1	68	1.47%
2019/03/18	0	0.00	5	41.50	41.95	-5	75	-6.63%
2019/03/08	1	41.20	0	0.00	41.55	1	91	1.10%
2019/02/26	2	41.73	0	0.00	41.75	2	112	1.77%
2019/01/24	0	0.00	3	43.45	43.20	-3	148	-2.03%
2019/01/16	2	43.40	1	43.20	42.90	1	160	0.62%
2019/01/15	1	46.25	3	46.00	45.60	-2	159	-1.25%
2019/01/10	2	47.60	0	0.00	47.00	2	172	1.16%
2018/12/13	0	0.00	1	43.50	42.60	-1	155	-0.64%
2018/12/10	0	0.00	1	40.20	41.60	-1	148	-0.68%
2018/12/07	1	40.00	0	0.00	40.20	1	144	0.69%
2018/11/29	5	38.70	0	0.00	40.90	5	134	3.71%
2018/11/20	1	36.90	1	35.80	36.35	0	114	0.00%
2018/11/15	0	0.00	1	34.20	33.60	-1	102	-0.98%
2018/11/13	8	35.35	0	0.00	34.55	8	98	8.13%
2018/09/19	0	0.00	1	43.00	42.45	-1	66	-1.49%
2018/09/18	1	41.20	0	0.00	41.20	1	69	1.43%
2018/09/17	0	0.00	1	42.05	41.80	-1	77	-1.29%
2018/09/14	1	40.35	0	0.00	42.50	1	89	1.11%
2018/08/27	0	0.00	1	46.95	47.00	-1	137	-0.73%
2018/08/22	1	47.05	0	0.00	46.70	1	158	0.63%
2018/08/17	0	0.00	4	50.00	49.50	-4	159	-2.51%
2018/04/25	0	0.00	1	49.55	50.60	-1	152	-0.66%
2018/04/24	1	50.20	6	52.00	49.70	-5	153	-3.25%
2018/04/23	0	0.00	1	52.60	52.50	-1	153	-0.65%
2018/04/19	1	54.30	0	0.00	54.30	1	155	0.64%
2018/04/10	0	0.00	1	57.90	57.00	-1	204	-0.49%
2018/04/03	1	60.10	0	0.00	58.90	1	216	0.46%
2018/04/02	0	0.00	1	61.20	60.70	-1	224	-0.45%
2018/03/31	1	61.60	0	0.00	61.00	1	230	0.43%
2018/03/30	0	0.00	1	63.30	62.70	-1	238	-0.42%
2018/03/29	1	62.40	0	0.00	61.80	1	259	0.38%
2018/03/27	0	0.00	1	61.90	61.20	-1	304	-0.33%
2018/03/26	1	60.90	0	0.00	60.80	1	356	0.28%
2018/03/20	4	62.40	0	0.00	63.00	4	420	0.95%
2018/03/19	0	0.00	3	63.50	63.40	-3	449	-0.67%
2018/03/16	0	0.00	2	64.40	64.00	-2	486	-0.41%
2018/02/06	0	0.00	2	67.60	64.60	-2	519	-0.38%
2018/02/01	0	0.00	5	71.20	70.70	-5	511	-0.98%
2018/01/31	2	70.30	0	0.00	71.40	2	510	0.39%
2018/01/30	1	72.00	0	0.00	71.50	1	507	0.20%
2018/01/22	10	74.20	0	0.00	74.10	10	488	2.05%
2018/01/15	0	0.00	1	76.30	75.60	-1	475	-0.21%
2018/01/10	3	78.50	0	0.00	78.50	3	463	0.65%
2018/01/08	0	0.00	1	81.40	81.40	-1	441	-0.23%
2018/01/05	4	74.00	3	74.23	74.00	1	424	0.24%
2018/01/04	1	76.00	0	0.00	76.00	1	414	0.24%
2018/01/03	6	77.80	1	77.70	77.00	5	410	1.22%