三貝德 (8489)-國票-南科券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.30
漲跌
▼0.15
漲幅
-0.61%
成交量
12張
產業
上櫃其他類股0.00%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	6	25.25	0	0.00	24.80	6	440	1.36%
2024/02/22	0	0.00	2	32.55	32.60	-2	365	-0.55%
2024/01/31	7	33.26	5	32.58	32.55	2	287	0.70%
2024/01/19	0	0.00	10	26.65	27.65	-10	59	-16.87%
2023/12/13	1	24.60	0	0.00	24.65	1	45	2.20%
2023/12/12	4	24.60	0	0.00	25.00	4	45	8.70%
2023/12/06	2	24.70	0	0.00	24.65	2	47	4.18%
2023/12/05	3	24.75	0	0.00	24.80	3	47	6.27%
2023/11/21	0	0.00	5	26.00	25.65	-5	45	-10.97%
2023/09/04	5	23.10	0	0.00	23.10	5	43	11.50%
2023/06/27	0	0.00	0.4	25.58	25.65	-0.4	53	-0.66%
2023/06/26	0	0.00	1.1	25.89	25.65	-1.1	52	-2.19%
2023/06/02	0	0.00	6	25.80	25.55	-6	48	-12.40%
2023/03/22	2	25.50	2	25.40	25.50	0	52	0.00%
2023/01/16	0	0.00	10	24.95	24.05	-10	63	-15.76%
2022/12/16	10	22.35	0	0.00	22.60	10	70	14.17%
2022/11/07	6	22.15	0	0.00	22.05	6	84	7.13%
2022/08/15	0	0.00	5	27.72	27.90	-5	87	-5.73%
2022/08/11	5	29.50	0	0.00	27.75	5	91	5.46%
2022/05/12	0	0.00	1	30.90	30.80	-1	264	-0.38%
2022/04/28	0	0.00	1	34.45	34.40	-1	266	-0.37%
2022/04/27	1	35.90	0	0.00	34.25	1	264	0.38%
2022/04/26	0.5	34.00	1	35.80	34.25	-0.5	254	-0.20%
2022/04/25	4	40.11	6	37.68	36.00	-2	236	-0.85%
2022/04/22	9	37.22	6	38.83	39.05	3	157	1.91%
2022/04/21	6	38.25	5	37.85	35.50	1	135	0.74%
2022/01/07	1	39.20	1	39.60	38.65	0	184	0.00%
2021/12/28	0	0.00	1	37.05	37.35	-1	102	-0.98%
2021/11/19	1	32.60	0	0.00	32.50	1	70	1.43%
2021/11/11	1	33.30	0	0.00	33.35	1	69	1.44%
2021/07/07	0	0.00	1	38.70	38.50	-1	245	-0.41%
2021/06/21	0	0.00	1	40.85	41.10	-1	249	-0.40%
2021/06/07	0	0.00	0	44.00	44.85	0	255	-0.02%
2021/06/02	0	0.00	0	43.50	41.60	0	253	0.00%
2021/05/28	0	0.00	3	42.15	42.50	-3	251	-1.19%
2021/05/25	0	0.00	2	43.00	44.55	-2	244	-0.82%
2021/05/21	0.2	42.50	1	44.50	42.00	-0.8	241	-0.33%
2021/05/19	0	0.00	1	48.70	48.70	-1	231	-0.43%
2021/05/18	4	44.83	0	0.00	45.00	4	208	1.91%
2021/05/17	1	41.60	0	0.00	41.60	1	188	0.53%
2021/05/12	1	38.00	0	0.00	36.75	1	166	0.60%
2021/04/13	3	48.50	0	0.00	48.35	3	142	2.10%
2021/03/18	0	0.00	1	50.90	51.00	-1	141	-0.70%
2021/01/27	0	0.00	1	50.00	49.90	-1	177	-0.56%
2021/01/11	0	0.00	1	50.00	50.10	-1	159	-0.63%
2020/12/02	0.1	57.00	0	0.00	55.90	0.1	415	0.01%
2020/11/26	0.2	59.00	0	0.00	58.50	0.2	408	0.06%
2020/11/23	1	59.00	0	0.00	58.00	1	397	0.25%
2020/09/22	0	0.00	1	61.30	60.50	-1	401	-0.25%
2020/09/21	1	65.80	0	0.00	62.40	1	391	0.26%
2020/09/10	5	62.94	4	63.85	64.50	1	313	0.32%
2020/09/08	0	0.00	18	53.00	55.00	-18	195	-9.23%
2020/08/17	0	0.00	8	55.04	54.80	-8	218	-3.67%
2020/08/14	2	55.30	2	55.60	55.70	0	219	0.00%
2020/08/13	0	0.00	4	55.15	55.00	-4	221	-1.81%
2020/08/12	9	57.64	0	0.00	56.50	9	220	4.08%
2020/07/28	4	51.70	0	0.00	51.40	4	276	1.45%
2020/07/27	0	0.00	9	54.43	53.80	-9	281	-3.20%
2020/07/22	0	0.00	2	56.70	56.20	-2	290	-0.69%
2020/07/21	2	56.55	0	0.00	56.50	2	295	0.68%
2020/06/29	0	0.00	2	58.30	57.80	-2	393	-0.51%
2020/06/23	2	59.70	0	0.00	59.30	2	398	0.50%
2020/06/22	1	60.60	0	0.00	60.50	1	403	0.25%
2020/06/19	1	61.50	0	0.00	61.40	1	408	0.24%
2020/06/12	1	60.60	0	0.00	60.60	1	454	0.22%
2020/06/11	5	64.02	10	63.64	61.90	-5	463	-1.08%
2020/06/10	1	66.40	0	0.00	65.80	1	482	0.21%
2020/06/05	0	0.00	1	65.30	65.20	-1	507	-0.20%
2020/06/02	0	0.00	1	63.40	63.20	-1	525	-0.19%
2020/06/01	0	0.00	1	64.00	63.80	-1	527	-0.19%
2020/05/29	2	64.80	0	0.00	64.40	2	528	0.38%
2020/05/18	1	63.50	0	0.00	63.10	1	693	0.14%
2020/05/15	3	66.20	0	0.00	66.10	3	696	0.43%
2020/05/14	6	67.88	0	0.00	67.50	6	703	0.85%
2020/05/13	2	69.80	0	0.00	69.80	2	706	0.28%
2020/05/12	3	68.80	0	0.00	69.30	3	719	0.42%
2020/05/11	9	73.30	15	77.62	73.30	-6	749	-0.80%
2020/04/29	0	0.00	2	66.85	66.10	-2	812	-0.25%
2020/04/27	0	0.00	4	64.50	64.30	-4	809	-0.49%
2020/04/24	0	0.00	6	62.95	63.50	-6	805	-0.75%
2020/04/16	5	63.70	15	64.37	63.70	-10	783	-1.28%
2020/04/15	7	64.10	6	66.20	63.70	1	784	0.13%
2020/04/09	0	0.00	1	63.60	63.20	-1	758	-0.13%
2020/04/08	1	65.30	0	0.00	64.30	1	755	0.13%
2020/03/19	0	0.00	1	46.35	46.35	-1	690	-0.14%
2020/03/18	7	53.09	7	54.93	51.50	0	677	0.00%
2020/03/16	7	62.03	3	63.77	60.40	4	663	0.60%
2020/03/13	2	60.25	0	0.00	60.20	2	636	0.31%
2020/03/06	1	87.10	0	0.00	87.00	1	579	0.17%
2020/03/05	0	0.00	1	88.80	88.30	-1	577	-0.17%
2020/03/04	1	88.30	0	0.00	88.40	1	573	0.17%
2020/03/03	8	88.40	0	0.00	87.80	8	571	1.40%
2020/02/27	8	91.20	0	0.00	90.50	8	560	1.43%
2020/02/25	0	0.00	1	90.70	91.00	-1	529	-0.19%
2020/02/17	1	84.00	0	0.00	83.90	1	434	0.23%
2020/02/10	1	73.90	1	73.50	73.20	0	325	0.00%
2020/02/07	1	75.90	0	0.00	76.00	1	312	0.32%
2020/02/03	0	0.00	4	77.60	78.50	-4	265	-1.51%
2020/01/31	1	91.40	0	0.00	86.20	1	255	0.39%
2020/01/16	1	100.00	0	0.00	99.50	1	261	0.38%
2020/01/14	2	100.00	0	0.00	101.50	2	267	0.75%
2020/01/09	1	103.50	0	0.00	100.50	1	295	0.34%
2019/12/27	0	0.00	1	110.00	109.50	-1	320	-0.31%
2019/12/19	4	111.88	2	112.25	112.50	2	387	0.52%
2019/12/16	1	120.00	0	0.00	119.50	1	381	0.26%
2019/12/09	0	0.00	1	124.00	124.50	-1	408	-0.24%
2019/11/28	3	128.17	3	129.67	127.50	0	448	0.00%
2019/11/25	0	0.00	1	131.00	128.50	-1	487	-0.21%
2019/11/22	0	0.00	1	130.00	130.50	-1	492	-0.20%
2019/11/21	2	127.50	0	0.00	127.50	2	501	0.40%
2019/11/18	0	0.00	1	138.00	136.00	-1	488	-0.20%
2019/11/13	0	0.00	1	131.00	131.00	-1	493	-0.20%
2019/11/12	1	128.00	0	0.00	130.50	1	506	0.20%
2019/10/22	1	129.50	1	130.00	131.00	0	520	0.00%
2019/10/21	0	0.00	1	128.50	129.00	-1	519	-0.19%
2019/10/16	1	123.50	0	0.00	121.00	1	501	0.20%
2019/10/15	4.1	131.80	0	0.00	124.00	4.1	508	0.81%
2019/10/14	1	137.50	0	0.00	137.00	1	511	0.20%
2019/10/09	0	0.00	1.6	137.82	137.50	-1.6	542	-0.29%
2019/10/04	0	0.00	1	142.50	142.50	-1	578	-0.17%
2019/10/01	0	0.00	1	139.50	139.50	-1	624	-0.16%
2019/09/27	1	139.50	0	0.00	140.00	1	624	0.16%
2019/09/24	0	0.00	1	147.00	147.00	-1	611	-0.16%
2019/08/27	1	130.50	1	131.50	132.50	0	478	0.00%
2019/08/26	1	126.50	1	133.00	132.50	0	479	0.00%
2019/08/15	0	0.00	1	133.00	132.00	-1	440	-0.23%
2019/08/07	1	128.00	0	0.00	128.50	1	466	0.21%
2019/08/06	0.2	128.50	1	128.50	128.50	-0.8	465	-0.17%
2019/08/02	1	129.50	0	0.00	130.00	1	466	0.21%
2019/07/29	1	126.00	0	0.00	126.00	1	467	0.21%
2019/07/17	1.1	133.09	0	0.00	134.00	1.1	425	0.26%
2019/07/16	2	139.25	0	0.00	138.00	2	407	0.49%
2019/07/15	2	142.25	2	143.00	145.00	0	383	0.00%
2019/07/10	2.2	129.59	2	130.00	130.50	0.2	331	0.06%
2019/07/09	0	0.00	10	133.00	128.00	-10	324	-3.08%
2019/07/05	0	0.00	1	122.00	124.50	-1	276	-0.36%
2019/07/04	0	0.00	1	121.50	120.50	-1	274	-0.36%
2019/07/02	3	122.00	0	0.00	121.00	3	280	1.07%
2019/07/01	0	0.00	1	119.00	121.50	-1	275	-0.36%
2019/06/20	1	117.00	0	0.00	118.00	1	274	0.36%
2019/06/19	1	112.50	0	0.00	112.00	1	271	0.37%
2019/06/17	2	113.00	0	0.00	113.00	2	273	0.73%
2019/06/11	1	108.50	0	0.00	107.50	1	277	0.36%
2019/06/06	1	108.00	0	0.00	107.50	1	282	0.35%
2019/06/05	1	108.50	0	0.00	107.50	1	283	0.35%
2019/05/27	0	0.00	1	108.00	107.50	-1	299	-0.33%
2019/05/24	0	0.00	1	110.00	110.00	-1	299	-0.33%
2019/05/23	1	108.50	0	0.00	107.00	1	294	0.34%
2019/05/22	0	0.00	1	104.50	107.50	-1	295	-0.34%
2019/05/20	1	103.00	0	0.00	102.00	1	311	0.32%
2019/05/17	1	106.00	0	0.00	104.00	1	313	0.32%
2019/05/10	0	0.00	1	130.00	131.00	-1	333	-0.30%
2019/05/09	0	0.00	2	132.00	131.00	-2	333	-0.60%
2019/05/07	1	137.50	0	0.00	137.50	1	333	0.30%
2019/05/03	1	133.50	0	0.00	133.00	1	332	0.30%
2019/04/26	1	134.50	1	134.00	133.50	0	339	0.00%
2019/04/18	1	139.50	0	0.00	138.50	1	352	0.28%
2019/04/11	3	145.00	0	0.00	143.00	3	358	0.84%
2019/04/08	0	0.00	2	146.25	149.00	-2	361	-0.55%
2019/04/01	2	142.50	2	145.00	141.00	0	362	0.00%
2019/03/29	1	141.00	0	0.00	143.00	1	359	0.28%
2019/03/26	1	143.50	0	0.00	143.50	1	367	0.27%
2019/03/22	0	0.00	1	150.00	149.00	-1	365	-0.27%
2019/03/19	1	154.00	2	154.25	153.00	-1	366	-0.27%
2019/03/15	1	152.00	0	0.00	151.50	1	369	0.27%
2019/03/13	1	155.00	1	157.50	155.00	0	372	0.00%
2019/03/12	0	0.00	1	155.00	155.00	-1	374	-0.27%
2019/03/07	1	159.00	0	0.00	152.50	1	393	0.25%
2019/03/04	1	164.50	1	166.00	165.00	0	403	0.00%
2019/02/27	1	164.00	0	0.00	163.50	1	401	0.25%
2019/02/22	0	0.00	19	161.50	161.00	-19	412	-4.61%
2019/02/19	0	0.00	1	162.00	165.00	-1	432	-0.23%
2019/02/18	1	159.50	5	161.50	160.00	-4	427	-0.94%
2019/02/15	24	159.58	0	0.00	158.00	24	430	5.57%
2019/02/14	1	159.00	0	0.00	156.50	1	427	0.23%
2019/02/13	1	152.00	1	152.00	152.00	0	410	0.00%
2019/02/12	0	0.00	1	151.50	155.50	-1	405	-0.25%
2019/01/30	1	143.00	0	0.00	142.50	1	399	0.25%
2019/01/29	0	0.00	1	144.00	143.50	-1	412	-0.24%
2019/01/17	0	0.00	1	142.00	141.00	-1	661	-0.15%
2019/01/04	2	128.00	2	121.50	129.00	0	826	0.00%
2019/01/03	0	0.00	1	132.00	130.00	-1	850	-0.12%
2018/12/26	1	138.00	0	0.00	135.50	1	893	0.11%
2018/12/25	0	0.00	7	139.21	139.00	-7	897	-0.78%
2018/12/21	2	140.50	1	141.50	142.00	1	893	0.11%
2018/12/20	1	144.00	0	0.00	141.50	1	893	0.11%
2018/12/17	1	146.00	0	0.00	146.00	1	888	0.11%
2018/12/14	0	0.00	1	149.00	147.50	-1	889	-0.11%
2018/12/13	1	146.50	0	0.00	145.50	1	887	0.11%
2018/12/05	1	150.00	0	0.00	149.00	1	888	0.11%
2018/11/30	0	0.00	1	148.50	152.00	-1	884	-0.11%
2018/11/29	2	153.00	0	0.00	147.00	2	886	0.23%
2018/11/28	1	153.00	0	0.00	152.50	1	884	0.11%
2018/11/22	0	0.00	1	151.00	145.00	-1	959	-0.10%
2018/11/21	1	145.50	0	0.00	145.50	1	976	0.10%
2018/11/20	1	136.00	0	0.00	137.00	1	997	0.10%
2018/11/19	1	143.50	0	0.00	143.00	1	1,012	0.10%
2018/11/15	3	157.00	0	0.00	154.00	3	1,045	0.29%
2018/11/13	1	141.00	0	0.00	141.50	1	1,116	0.09%
2018/11/07	3	158.50	0	0.00	156.50	3	1,126	0.27%
2018/11/05	1	152.00	0	0.00	152.00	1	1,110	0.09%
2018/11/01	1	157.50	0	0.00	152.00	1	1,059	0.09%
2018/10/31	3	157.50	0	0.00	157.50	3	997	0.30%
2018/10/30	1	174.50	0	0.00	174.50	1	906	0.11%
2018/10/22	2	193.00	0	0.00	204.00	2	810	0.25%
2018/10/18	1	228.00	0	0.00	230.50	1	751	0.13%
2018/10/11	1	245.50	1	248.50	247.50	0	679	0.00%
2018/10/09	1	245.00	1	246.50	247.50	0	657	0.00%
2018/10/05	0	0.00	1	239.00	242.00	-1	644	-0.16%
2018/10/04	3	227.33	2	227.25	228.00	1	632	0.16%
2018/09/26	1	226.00	1	227.50	218.00	0	641	0.00%
2018/09/18	0	0.00	1	220.00	220.00	-1	708	-0.14%
2018/09/12	1	228.00	1	229.00	227.50	0	710	0.00%
2018/09/07	6	231.25	6	229.50	232.50	0	693	0.00%
2018/08/31	0	0.00	2	255.00	259.50	-2	657	-0.30%
2018/08/22	1	236.00	0	0.00	234.00	1	490	0.20%
2018/08/21	1	230.50	2	229.75	237.50	-1	448	-0.22%
2018/08/14	0.6	205.50	0	0.00	205.50	0.6	356	0.17%
2018/08/06	1	231.00	0	0.00	231.00	1	382	0.26%
2018/06/27	1	304.00	0	0.00	304.00	1	512	0.19%
2018/06/22	1	292.00	0	0.00	292.00	1	501	0.20%
2018/06/08	8	295.88	8	298.69	296.50	0	511	0.00%
2018/06/06	3	295.50	3	299.00	295.00	0	504	0.00%
2018/05/18	0	0.00	1	316.00	319.00	-1	507	-0.20%
2018/05/15	0	0.00	3	319.00	319.50	-3	504	-0.59%
2018/04/30	3	348.00	0	0.00	352.50	3	418	0.72%
2018/04/26	3	320.33	3	330.17	335.00	0	365	0.00%
2018/04/24	1	302.00	0	0.00	302.00	1	329	0.30%
2018/04/12	7	312.14	7	309.71	305.00	0	403	0.00%
2018/04/11	9	311.17	9	312.94	313.50	0	407	0.00%
2018/02/07	0	0.00	1	300.00	307.00	-1	712	-0.14%
2018/01/23	0	0.00	1	305.00	306.00	-1	740	-0.14%
2018/01/16	1	321.50	0	0.00	321.50	1	706	0.14%