青鋼 (8930)-國票-南科券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
37.05
漲跌
▲0.35
漲幅
+0.95%
成交量
338張
產業
上櫃鋼鐵類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	7	36.91	36.70	-7	935	-0.75%
2024/05/24	1	37.20	0	0.00	37.05	1	1,084	0.09%
2024/05/23	1	37.40	0	0.00	37.30	1	1,105	0.09%
2024/05/17	2	38.20	0	0.00	38.50	2	1,469	0.14%
2024/05/16	0	0.00	3	38.20	38.05	-3	1,483	-0.20%
2024/05/08	3	40.80	0	0.00	40.95	3	1,670	0.18%
2024/05/03	8	38.66	0	0.00	38.60	8	1,656	0.48%
2024/04/12	0	0.00	1	39.15	39.15	-1	1,623	-0.06%
2024/04/10	1	40.25	0	0.00	40.20	1	1,609	0.06%
2024/04/09	0	0.00	2	39.90	40.35	-2	1,594	-0.13%
2024/04/03	2	40.30	1	40.35	41.55	1	1,503	0.07%
2024/03/29	3	39.18	0	0.00	38.90	3	1,476	0.20%
2024/03/21	0	0.00	2	41.68	41.85	-2	1,510	-0.13%
2024/03/13	2	40.70	0	0.00	40.55	2	1,643	0.12%
2024/03/12	2	40.30	0	0.00	40.70	2	1,653	0.12%
2024/03/07	0	0.00	1	40.25	40.50	-1	1,631	-0.06%
2024/02/26	1	41.55	0	0.00	41.40	1	1,527	0.07%
2024/02/21	7	43.82	23	44.56	44.90	-16	1,403	-1.14%
2024/02/20	0	0.00	2	40.60	40.85	-2	1,156	-0.17%
2024/02/19	2	40.05	0	0.00	40.00	2	1,132	0.18%
2024/02/05	3	37.20	0	0.00	37.00	3	1,080	0.28%
2024/01/29	1	38.50	1	39.10	38.80	0	884	0.00%
2024/01/19	0	0.00	1	37.00	37.10	-1	826	-0.12%
2024/01/18	3	36.90	0	0.00	36.60	3	823	0.36%
2024/01/02	0	0.00	5	37.85	37.75	-5	862	-0.58%
2023/12/27	0	0.00	1	37.90	37.95	-1	882	-0.11%
2023/12/18	1	42.50	0	0.00	41.45	1	987	0.10%
2023/12/15	2	41.75	2	41.35	41.00	0	976	0.00%
2023/12/13	5	40.70	0	0.00	41.20	5	1,000	0.50%
2023/12/12	2	39.90	1	39.70	40.20	1	928	0.11%
2023/12/11	1	39.20	0	0.00	39.10	1	930	0.11%
2023/12/08	0	0.00	1	37.95	37.65	-1	919	-0.11%
2023/12/04	10	34.80	1	35.00	34.90	9	1,049	0.86%
2023/12/01	1	34.70	1	35.05	34.60	0	1,116	0.00%
2023/11/13	0	0.00	2	31.95	32.25	-2	1,515	-0.13%
2023/11/10	0	0.00	4	32.10	31.85	-4	1,642	-0.24%
2023/11/09	0	0.00	4	31.95	32.00	-4	1,678	-0.24%
2023/11/08	0	0.00	2	31.65	31.60	-2	1,738	-0.12%
2023/11/07	0	0.00	3	31.50	31.45	-3	1,795	-0.17%
2023/11/06	0	0.00	3	31.60	31.60	-3	1,846	-0.16%
2023/11/03	5	31.66	0	0.00	31.15	5	1,974	0.25%
2023/11/01	1	29.70	0	0.00	30.10	1	2,260	0.04%
2023/10/31	3	29.70	0	0.00	29.70	3	2,314	0.13%
2023/10/26	5	30.88	0	0.00	30.15	5	2,313	0.22%
2023/10/24	2	30.00	0	0.00	30.40	2	2,313	0.09%
2023/10/18	1	30.50	1	31.10	30.95	0	2,296	0.00%
2023/10/17	3	30.17	0	0.00	30.15	3	2,284	0.13%
2023/10/13	0	0.00	10	31.26	31.25	-10	2,278	-0.44%
2023/10/11	1	31.60	0	0.00	31.60	1	2,280	0.04%
2023/10/04	10	34.53	0	0.00	34.40	10	2,280	0.44%
2023/10/03	1	34.70	0	34.35	34.25	1	2,374	0.04%
2023/10/02	1	35.10	1	35.55	34.15	0	2,385	0.00%
2023/09/28	0	0.00	1	33.85	34.00	-1	2,327	-0.04%
2023/09/27	1	34.55	0	0.00	34.40	1	2,303	0.04%
2023/09/21	0	0.00	1	32.15	32.55	-1	2,225	-0.04%
2023/09/20	1	31.95	0	0.00	31.90	1	2,218	0.05%
2023/09/19	10	32.80	10	32.65	32.45	0	2,215	0.00%
2023/09/08	0	0.00	3	31.35	31.25	-3	2,047	-0.15%
2023/09/07	15	32.21	6	32.49	32.50	9	2,012	0.45%
2023/09/06	2	30.80	1	32.20	30.60	1	1,927	0.05%
2023/09/05	8	32.38	10	32.69	33.60	-2	1,857	-0.11%
2023/09/04	2	31.75	0	0.00	31.90	2	1,706	0.12%
2023/09/01	0	0.00	2	29.05	29.00	-2	1,721	-0.12%
2023/08/29	1	27.00	0	0.00	27.05	1	1,714	0.06%
2023/08/24	3	27.50	0	0.00	27.45	3	1,749	0.17%
2023/08/23	1	27.50	0	0.00	27.50	1	1,735	0.06%
2023/08/16	2	29.78	3	29.03	28.20	-1	1,648	-0.06%
2023/08/15	0	0.00	1	27.90	28.75	-1	1,522	-0.07%
2023/08/14	1	27.80	3	27.67	27.50	-2	1,493	-0.13%
2023/08/11	2	28.95	0	0.00	29.85	2	1,436	0.14%
2023/08/10	1	29.10	1	28.20	28.60	0	1,392	0.00%
2023/08/09	0	0.00	10	28.80	28.50	-10	1,359	-0.74%
2023/08/08	10	27.70	1	28.55	28.55	9	1,243	0.72%
2023/08/07	0	0.00	42	26.97	26.90	-42	1,137	-3.69%
2023/07/11	15	23.72	4	23.91	23.65	11	1,001	1.10%
2023/07/10	6	24.93	10.2	25.01	25.20	-4.2	955	-0.44%
2023/07/07	10	22.85	0	0.00	23.05	10	859	1.16%
2023/07/04	0	0.00	3	21.75	21.80	-3	833	-0.36%
2023/07/03	1	21.75	0	0.00	21.70	1	834	0.12%
2023/06/27	3	22.57	0	0.00	22.00	3	833	0.36%
2023/06/21	5	22.85	0	0.00	22.85	5	824	0.61%
2023/06/19	1	22.05	0	0.00	22.00	1	809	0.12%
2023/06/15	9	21.90	0	0.00	22.00	9	800	1.12%
2023/06/05	0	0.00	3	23.15	23.20	-3	672	-0.45%
2023/06/02	0	0.00	2	23.40	23.20	-2	685	-0.29%
2023/06/01	0	0.00	1	23.00	23.80	-1	669	-0.15%
2023/05/31	5	21.50	0	0.00	22.00	5	619	0.81%
2023/05/26	6	20.62	0	0.00	20.70	6	594	1.01%
2023/05/24	0	0.00	2	20.95	20.95	-2	591	-0.34%
2023/05/23	2	21.00	0	0.00	20.95	2	586	0.34%
2023/05/19	3	19.95	1	20.10	20.00	2	564	0.35%
2023/05/17	0	0.00	20	20.05	20.25	-20	552	-3.62%
2023/05/16	20	20.18	0	0.00	20.10	20	539	3.70%
2023/05/09	9	19.00	0	0.00	19.20	9	446	2.02%
2023/05/08	2	19.05	0	0.00	19.30	2	429	0.47%
2023/05/05	0	0.00	0.5	18.95	18.95	-0.5	372	-0.14%
2023/04/07	0	0.00	5	17.26	17.30	-5	256	-1.95%
2023/03/27	3	18.20	0	0.00	18.20	3	301	1.00%
2023/02/09	0	0.00	1	17.75	17.60	-1	209	-0.48%
2022/11/23	0	0.00	0.2	16.60	16.65	-0.2	80	-0.19%
2022/11/11	0	0.00	0.2	16.60	16.70	-0.2	78	-0.25%
2022/10/13	0	0.00	1	16.35	15.85	-1	104	-0.96%
2022/09/19	0	0.00	0.2	17.05	17.10	-0.2	118	-0.13%
2022/08/31	0	0.00	1	16.95	16.85	-1	124	-0.80%
2022/08/22	0	0.00	1	16.80	16.80	-1	129	-0.77%
2022/08/17	0	0.00	1	16.75	16.80	-1	134	-0.74%
2022/08/12	0	0.00	0.3	16.55	16.55	-0.3	150	-0.19%
2022/08/11	0	0.00	0.2	16.30	16.40	-0.2	164	-0.12%
2022/08/09	0	0.00	1	16.30	16.35	-1	220	-0.45%
2022/07/08	0	0.00	0	14.95	14.95	0	421	0.00%
2022/06/08	1	16.85	0	0.00	16.60	1	1,834	0.05%
2022/05/30	1	16.95	0	0.00	17.10	1	1,842	0.05%
2022/05/27	0	0.00	2	17.10	17.05	-2	1,844	-0.11%
2022/05/26	0	0.00	0	16.85	16.75	0	1,848	0.00%
2022/05/24	2	16.83	0	0.00	16.60	2	1,845	0.11%
2022/05/23	1	17.10	1	17.35	17.05	0	1,840	0.00%
2022/05/20	1	17.05	0	0.00	17.05	1	1,838	0.05%
2022/05/19	0	0.00	2	17.18	17.05	-2	1,831	-0.11%
2022/05/18	0	0.00	1	17.35	17.35	-1	1,814	-0.06%
2022/05/17	0	0.00	11.3	16.98	17.10	-11.3	1,778	-0.64%
2022/05/05	0	0.00	1	16.15	16.15	-1	1,724	-0.06%
2022/04/27	1	15.95	0	0.00	16.15	1	1,710	0.06%
2022/04/21	1	17.20	0	0.00	17.10	1	1,676	0.06%
2022/04/19	1	17.55	0	0.00	17.55	1	1,657	0.06%
2022/04/18	0	0.00	0.3	17.75	17.30	-0.3	1,647	-0.02%
2022/04/15	7	18.39	2	18.95	18.20	5	1,623	0.31%
2022/04/14	6	18.40	6	18.40	18.60	0	1,592	0.00%
2022/04/13	5	18.50	10	18.65	18.60	-5	1,518	-0.33%
2022/04/12	0	0.00	1.3	18.28	17.85	-1.3	1,469	-0.09%
2022/04/08	4	18.50	4	18.28	18.40	0	1,372	0.00%
2022/04/06	0	0.00	2	17.00	16.80	-2	1,219	-0.16%
2022/04/01	0	0.00	1	17.00	17.25	-1	1,209	-0.08%
2022/03/31	1	17.50	0	0.00	17.40	1	1,205	0.08%
2022/03/29	2	17.80	0	0.00	17.70	2	1,170	0.17%
2022/03/28	7.3	18.21	4	18.05	18.05	3.3	1,155	0.28%
2022/03/25	1.5	19.33	0	0.00	18.80	1.5	1,128	0.13%
2022/03/24	8	19.55	0	0.00	19.55	8	1,079	0.74%
2022/03/23	0	0.00	1	19.45	19.60	-1	993	-0.10%
2022/03/22	1	19.85	8	20.10	19.45	-7	948	-0.74%
2022/03/21	7	19.50	1	19.20	19.95	6	669	0.90%
2022/03/18	2	17.80	1	17.90	18.15	1	479	0.21%
2022/03/17	1	17.20	0	0.00	17.35	1	396	0.25%
2022/03/16	0	0.00	1	17.95	17.40	-1	363	-0.28%
2022/03/15	1	18.45	1	18.40	18.45	0	203	0.00%
2022/03/08	2	15.80	0	0.00	15.00	2	99	2.01%
2021/11/05	0	0.00	1	14.65	14.65	-1	176	-0.57%
2021/10/20	0	0.00	3	14.65	14.60	-3	235	-1.28%
2021/10/07	0	0.00	0.1	14.50	14.70	-0.1	399	-0.01%
2021/10/05	0	0.00	0.1	14.50	14.50	-0.1	474	-0.01%
2021/09/09	0	0.00	0.1	14.65	15.35	-0.1	1,285	-0.01%
2021/09/07	0	0.00	2	15.50	15.40	-2	1,283	-0.16%
2021/09/03	0	0.00	0	15.95	15.75	0	1,275	0.00%
2021/08/23	0	0.00	0	15.80	15.85	0	1,254	0.00%
2021/08/20	0	0.00	6	15.20	15.20	-6	1,257	-0.48%
2021/08/17	1	15.30	0	0.00	15.15	1	1,244	0.08%
2021/08/16	0.2	15.30	0	0.00	15.30	0.2	1,245	0.01%
2021/08/09	0	0.00	1	16.55	16.50	-1	1,234	-0.08%
2021/08/06	0	0.00	2	16.55	16.45	-2	1,233	-0.16%
2021/08/04	1	16.95	0	0.00	16.95	1	1,239	0.08%
2021/07/27	1	17.25	0	0.00	17.15	1	1,262	0.08%
2021/07/20	1	18.30	0	0.00	18.45	1	1,240	0.08%
2021/07/13	2	18.55	0	0.00	17.70	2	1,321	0.15%
2021/07/12	1	19.50	0	0.00	19.60	1	1,310	0.08%
2021/07/07	0	0.00	5	19.45	20.10	-5	1,256	-0.40%
2021/07/06	0	0.00	0.3	20.45	20.60	-0.3	1,214	-0.02%
2021/07/05	0	0.00	6	19.97	20.00	-6	1,181	-0.51%
2021/07/02	11	19.47	20	19.76	19.45	-9	1,162	-0.77%
2021/07/01	56	20.74	47	20.02	19.50	9	1,099	0.82%
2021/06/30	7	20.60	2	20.55	20.60	5	920	0.54%
2021/06/29	10	18.75	38	18.74	18.75	-28	781	-3.58%
2021/06/28	3	16.00	10	17.05	17.05	-7	640	-1.09%
2021/06/25	2	15.60	4	15.25	15.50	-2	582	-0.34%
2021/06/21	0	0.00	1	14.10	14.10	-1	566	-0.18%
2021/06/04	0	0.00	5	15.15	15.10	-5	569	-0.88%
2021/06/01	5	15.15	0	0.00	15.05	5	570	0.88%
2021/05/28	5	15.10	8	15.15	15.10	-3	565	-0.53%
2021/05/26	0	0.00	9	14.50	14.50	-9	560	-1.60%
2021/05/25	5	14.50	16	14.40	14.30	-11	561	-1.96%
2021/05/24	4	14.35	0	0.00	14.30	4	563	0.71%
2021/05/20	1	14.45	0	0.00	14.35	1	574	0.17%
2021/05/19	1	14.60	10	14.50	14.80	-9	576	-1.56%
2021/05/12	0	0.00	10.4	15.68	14.95	-10.4	556	-1.87%
2021/05/11	6	16.42	0	0.00	16.30	6	541	1.11%
2021/05/07	0	0.00	0.2	15.95	15.95	-0.2	512	-0.03%
2021/05/06	3	15.95	3	15.85	15.80	0	509	0.00%
2021/05/05	1	15.40	1	15.70	15.55	0	503	0.00%
2021/05/04	5	15.45	7	16.34	15.30	-2	497	-0.40%
2021/05/03	3	16.88	0	0.00	16.70	3	489	0.61%
2021/04/28	2	16.70	2	16.73	16.85	0	475	0.00%
2021/04/27	5	16.80	0	0.00	16.95	5	472	1.06%
2021/04/26	0	0.00	5	17.15	17.05	-5	466	-1.07%
2021/04/22	26	17.96	40.3	17.77	17.20	-14.3	444	-3.21%
2021/04/21	46	17.04	10	17.20	17.20	36	407	8.84%
2021/04/20	6	18.23	111	17.70	17.65	-105	376	-27.86%	大賣/鉅額交易
2021/04/19	23	18.40	90.4	18.12	18.45	-67.4	325	-20.72%
2021/04/16	5	16.95	15	17.02	16.85	-10	258	-3.87%
2021/04/15	5	16.48	0	0.00	16.50	5	232	2.15%
2021/04/14	0	0.00	50	15.40	15.90	-50	205	-24.32%
2021/04/09	0	0.00	1.2	15.10	15.30	-1.2	178	-0.65%
2021/04/08	0	0.00	1	15.10	15.10	-1	153	-0.65%
2021/03/26	1	13.90	0	0.00	13.90	1	272	0.37%
2021/03/25	0.7	13.90	0	0.00	13.85	0.7	330	0.22%
2021/03/18	0	0.00	30	14.00	14.00	-30	360	-8.31%
2021/03/15	1.7	14.12	0	0.00	14.10	1.7	367	0.46%
2021/02/22	10	14.80	0	0.00	14.75	10	371	2.69%
2021/02/18	1	13.65	0	0.00	13.60	1	359	0.28%
2021/01/19	10	13.15	0	0.00	13.45	10	371	2.69%
2021/01/18	2	13.25	0	0.00	13.40	2	375	0.53%
2021/01/15	15	13.43	0	0.00	13.50	15	374	4.01%
2021/01/12	20	13.33	0	0.00	13.20	20	377	5.30%
2021/01/11	31	13.48	0	0.00	13.45	31	376	8.23%
2021/01/07	2	13.70	0	0.00	13.70	2	375	0.53%
2020/12/30	2	14.30	20	14.21	14.20	-18	359	-5.01%
2020/12/24	1	14.85	0	0.00	14.80	1	340	0.29%
2020/12/22	0	0.00	5	16.96	14.35	-5	314	-1.59%
2020/12/21	21	15.80	3	15.27	15.80	18	202	8.89%
2020/12/18	2	14.45	90	13.79	14.40	-88	144	-61.02%
2020/12/16	20	13.90	0	0.00	13.90	20	116	17.24%
2020/12/09	2	13.75	0	0.00	13.70	2	105	1.90%
2020/12/04	20	13.50	0	0.00	13.35	20	88	22.49%
2020/11/30	0	0.00	2	13.00	13.10	-2	81	-2.46%
2020/11/24	1	13.00	0	0.00	13.00	1	83	1.20%
2020/11/23	1	13.10	0	0.00	13.00	1	82	1.21%
2020/11/13	2	12.80	0	0.00	12.90	2	72	2.75%
2020/10/28	1	13.20	0	0.00	13.00	1	69	1.43%
2020/10/14	1	11.35	0	0.00	11.50	1	41	2.42%
2020/10/12	4	11.25	0	0.00	11.40	4	41	9.55%
2020/10/08	18	11.24	0	0.00	11.25	18	42	42.70%
2020/10/07	13	11.31	0	0.00	11.40	13	41	31.21%
2020/10/05	5	11.35	0	0.00	11.40	5	41	12.02%
2020/09/30	8	11.38	0	0.00	11.45	8	41	19.10%
2020/09/29	29	11.49	0	0.00	11.45	29	41	69.46%
2020/09/28	50	11.47	0	0.00	11.45	50	41	119.24%
2020/09/25	56	11.41	0	0.00	11.30	56	43	129.03%
2020/09/09	0	0.00	1	11.15	11.10	-1	46	-2.15%
2020/09/08	1	11.25	0	0.00	11.15	1	46	2.17%
2020/07/21	0	0.00	20	11.12	11.30	-20	61	-32.64%
2020/06/09	1	11.95	0	0.00	12.10	1	89	1.12%
2020/05/15	20	11.90	0	0.00	11.95	20	95	20.96%
2020/03/30	0	0.00	0	10.65	10.65	0	74	-0.03%
2020/01/13	0	0.00	8	13.05	13.05	-8	61	-12.99%
2019/12/19	0	0.00	2	13.15	13.10	-2	97	-2.05%
2019/12/18	0	0.00	1	13.10	13.10	-1	100	-1.00%
2019/12/17	0	0.00	2	13.30	13.30	-2	101	-1.97%
2019/12/16	0	0.00	2	13.35	13.35	-2	115	-1.74%
2019/12/05	0	0.00	3	13.42	13.45	-3	246	-1.22%
2019/11/26	0	0.00	2	13.55	13.50	-2	250	-0.80%
2019/11/21	0	0.00	3	13.55	13.50	-3	250	-1.20%
2019/11/15	2	13.45	0	0.00	13.50	2	251	0.80%
2019/10/16	0	0.00	5	13.65	13.65	-5	242	-2.07%
2019/10/01	2	14.15	0	0.00	14.10	2	222	0.90%
2019/09/26	5	14.59	0	0.00	14.55	5	217	2.30%
2019/09/20	11	14.93	4	15.20	14.65	7	206	3.39%
2019/09/19	4	14.94	2	15.30	15.05	2	200	1.00%
2019/09/18	2	14.70	2	14.65	14.80	0	187	0.00%
2019/09/17	2	14.98	0	0.00	14.95	2	180	1.11%
2019/09/16	2	14.65	2	15.18	15.20	0	152	0.00%
2019/07/08	1	12.65	0	0.00	12.60	1	68	1.45%
2019/06/18	0	0.00	1	13.05	13.00	-1	68	-1.47%
2019/06/03	1	13.10	0	0.00	13.00	1	64	1.54%
2019/05/08	0	0.00	1	12.85	13.00	-1	56	-1.77%
2019/03/21	0	0.00	5	12.65	12.60	-5	54	-9.11%
2019/03/20	0	0.00	5	12.60	12.65	-5	55	-9.08%
2019/03/19	0	0.00	5	12.60	12.60	-5	55	-9.03%
2019/01/04	0	11.85	0	0.00	12.55	0	89	0.01%
2019/01/03	0	12.50	0	0.00	12.60	0	93	0.03%
2019/01/02	0.8	12.75	0	0.00	12.75	0.8	93	0.84%
2018/12/20	0	0.00	1	13.00	12.90	-1	97	-1.02%
2018/12/06	0	0.00	3	12.70	12.40	-3	88	-3.38%
2018/12/05	3	12.48	0	0.00	12.45	3	86	3.49%
2018/07/18	3	16.95	0	0.00	16.95	3	194	1.55%
2018/07/12	10	17.00	0	0.00	16.90	10	211	4.72%
2018/07/11	10	17.00	0	0.00	17.00	10	223	4.47%
2018/06/29	0.3	17.45	0	0.00	17.45	0.3	543	0.06%
2018/06/15	0	0.00	5	18.40	18.30	-5	998	-0.50%
2018/06/05	0	0.00	1	18.60	18.45	-1	1,009	-0.10%
2018/05/29	0	17.85	0	0.00	17.80	0	1,056	0.00%
2018/05/23	1	17.95	0	0.00	18.00	1	1,282	0.08%
2018/05/08	1	17.80	0	0.00	17.70	1	1,267	0.08%
2018/04/18	0	0.00	2	17.90	17.90	-2	1,240	-0.16%
2018/04/17	2	17.75	0	0.00	17.80	2	1,247	0.16%
2018/04/12	1	18.85	0	0.00	18.65	1	1,225	0.08%
2018/04/11	1	19.05	1	18.80	18.80	0	1,213	0.00%
2018/04/10	1	19.45	0	0.00	18.75	1	1,195	0.08%
2018/04/03	0	0.00	1	19.50	19.50	-1	1,135	-0.09%
2018/04/02	0	0.00	2	18.65	20.05	-2	1,019	-0.20%
2018/03/30	2	18.15	18	18.75	18.20	-16	910	-1.76%
2018/03/28	2	18.88	5	18.70	18.65	-3	859	-0.35%
2018/03/27	9	19.83	8	20.03	19.20	1	813	0.12%
2018/03/26	1	19.40	0	0.00	19.40	1	616	0.16%
2018/03/23	2	17.20	1	17.30	17.65	1	596	0.17%
2018/03/21	0	0.00	11	16.20	16.20	-11	453	-2.42%
2018/03/01	0	0.00	11	17.37	17.20	-11	352	-3.12%
2018/02/27	13	17.63	6	17.68	16.60	7	308	2.27%
2018/02/26	34	16.67	0	0.00	16.70	34	190	17.85%
2018/01/11	0	0.00	34	14.60	14.75	-34	112	-30.35%