富邦台50 (006208)-國票-和平券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
105.25
漲跌
▲0.70
漲幅
+0.67%
成交量
5,816張
產業
上市
902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	104.55	0	0.00	105.25	0	5,020	0.00%
2024/06/13	3.1	104.91	0.2	104.50	104.55	2.9	5,016	0.06%
2024/06/12	0	102.00	0	0.00	103.15	0	4,939	0.00%
2024/06/11	0	0.00	1	101.60	101.30	-1	4,892	-0.02%
2024/06/07	0	101.30	0	0.00	101.05	0	4,879	0.00%
2024/06/06	6	101.75	0	0.00	101.80	6	4,885	0.12%
2024/06/04	0.2	98.13	0	0.00	97.80	0.2	4,910	0.00%
2024/06/03	3	98.50	0	0.00	99.15	3	4,911	0.06%
2024/05/31	5.2	98.27	0	0.00	97.50	5.2	4,916	0.11%
2024/05/30	3.2	98.64	0	0.00	98.30	3.2	4,867	0.07%
2024/05/29	3	100.10	1	100.05	100.05	2	4,825	0.04%
2024/05/28	1.1	101.20	0	0.00	101.15	1.1	4,799	0.02%
2024/05/27	0.1	101.50	0	0.00	101.10	0.1	4,786	0.00%
2024/05/24	0.6	99.92	0	0.00	99.90	0.6	4,750	0.01%
2024/05/22	0	99.05	0	0.00	99.50	0	4,755	0.00%
2024/05/21	0.1	97.65	0	0.00	97.60	0.1	4,764	0.00%
2024/05/20	0	96.85	0	0.00	97.65	0	4,755	0.00%
2024/05/17	0	98.05	0	0.00	97.80	0	4,722	0.00%
2024/05/16	1.1	99.00	0	0.00	98.10	1.1	4,727	0.02%
2024/05/15	1	97.21	0	0.00	97.50	1	4,678	0.02%
2024/05/06	0	0.00	3	93.40	93.30	-3	4,862	-0.06%
2024/05/02	0.4	91.61	0	0.00	91.50	0.4	4,990	0.01%
2024/04/29	1	92.70	0	0.00	92.75	1	5,011	0.02%
2024/04/25	0.1	90.29	0	0.00	89.95	0.1	5,118	0.00%
2024/04/24	0.1	91.45	0	0.00	91.40	0.1	5,098	0.00%
2024/04/23	0	89.10	0	0.00	88.75	0	5,117	0.00%
2024/04/22	1.1	88.03	0	0.00	88.00	1.1	5,169	0.02%
2024/04/19	14.3	89.53	0	0.00	88.50	14.3	5,100	0.28%
2024/04/18	1	92.50	0	0.00	93.05	1	4,769	0.02%
2024/04/16	1.5	91.76	7	91.20	91.30	-5.5	4,738	-0.12%
2024/04/15	1.2	93.63	0	0.00	93.80	1.2	4,550	0.03%
2024/04/12	1.1	94.83	0	0.00	94.80	1.1	4,512	0.02%
2024/04/11	0	95.06	0	0.00	94.95	0	4,506	0.00%
2024/04/10	0.1	95.30	0	0.00	95.35	0.1	4,487	0.00%
2024/04/03	0.1	92.75	0	0.00	92.80	0.1	4,477	0.00%
2024/04/01	0	92.05	0	0.00	91.85	0	4,547	0.00%
2024/03/29	0	0.00	0.2	92.35	92.25	-0.2	4,575	-0.01%
2024/03/28	0.1	91.44	0.2	92.00	91.80	-0.1	4,578	0.00%
2024/03/22	1	92.00	1	91.75	92.05	0	4,456	0.00%
2024/03/21	0	0.00	1	91.90	92.00	-1	4,466	-0.02%
2024/03/20	0.1	90.08	0	0.00	89.90	0.1	4,510	0.00%
2024/03/19	0	0.00	6	89.69	90.30	-6	4,563	-0.13%
2024/03/18	0	0.00	0.1	89.95	90.30	-0.1	4,537	0.00%
2024/03/15	0.1	90.05	0	0.00	89.80	0.1	4,479	0.00%
2024/03/14	0	0.00	1	90.60	90.55	-1	4,454	-0.02%
2024/03/13	0	0.00	3	90.83	90.80	-3	4,437	-0.07%
2024/03/12	1	89.95	0	0.00	90.20	1	4,381	0.02%
2024/03/08	0	89.88	1	91.10	90.10	-1	4,354	-0.02%
2024/03/07	0.1	88.90	0	0.00	88.95	0.1	4,224	0.00%
2024/03/05	0	86.58	0	0.00	86.65	0	4,062	0.00%
2024/03/04	0	0.00	0.4	85.80	85.85	-0.4	4,018	-0.01%
2024/03/01	0.1	83.72	0	0.00	83.70	0.1	3,957	0.00%
2024/02/29	0.1	83.90	0	0.00	83.95	0.1	3,981	0.00%
2024/02/27	0.1	83.66	0	0.00	83.85	0.1	3,951	0.00%
2024/02/26	0.2	84.00	0	0.00	84.15	0.2	3,918	0.00%
2024/02/23	0.1	83.90	1	84.05	83.90	-1	3,885	-0.02%
2024/02/21	1	82.50	0	0.00	82.40	1	3,872	0.03%
2024/02/19	0	0.00	0.1	82.35	82.40	-0.1	3,917	0.00%
2024/02/05	1	79.55	1	79.45	79.55	0	3,831	0.00%
2024/01/31	1.3	78.50	0	0.00	78.45	1.3	3,840	0.03%
2024/01/30	0	0.00	0.2	79.50	79.45	-0.2	3,806	-0.01%
2024/01/26	0	0.00	2	79.20	79.10	-2	3,829	-0.05%
2024/01/25	0	0.00	1	79.05	79.10	-1	3,741	-0.03%
2024/01/17	1.1	74.76	3	75.00	74.70	-2	3,656	-0.05%
2024/01/16	6.1	75.02	0	0.00	75.20	6.1	3,620	0.17%
2024/01/12	0.1	75.64	0	0.00	75.70	0.1	3,554	0.00%
2024/01/09	0	0.00	2	76.35	75.85	-2	3,540	-0.06%
2024/01/05	0.1	75.39	0	0.00	75.35	0.1	3,538	0.00%
2024/01/04	0	75.55	0	0.00	75.55	0	3,549	0.00%
2024/01/03	7.1	75.72	0	0.00	75.60	7.1	3,555	0.20%
2024/01/02	0.1	76.85	0	0.00	76.90	0.1	3,508	0.00%
2023/12/29	0.2	77.05	0	0.00	77.15	0.2	3,494	0.01%
2023/12/27	0	0.00	2	76.90	77.10	-2	3,477	-0.06%
2023/12/22	0	0.00	0.5	75.60	75.65	-0.5	3,362	-0.01%
2023/12/19	5	75.70	0	0.00	75.95	5	3,436	0.15%
2023/12/15	0	0.00	7.3	76.27	76.05	-7.3	3,467	-0.21%
2023/12/14	0	0.00	0.2	75.70	75.80	-0.2	3,370	-0.01%
2023/12/13	0	0.00	1	75.05	75.05	-1	3,333	-0.03%
2023/12/12	0	0.00	3	75.10	74.95	-3	3,342	-0.09%
2023/12/04	0	0.00	0.5	75.00	74.90	-0.5	3,326	-0.02%
2023/12/01	0.1	74.95	0	0.00	75.05	0.1	3,358	0.00%
2023/11/29	0	0.00	2	75.00	74.80	-2	3,355	-0.06%
2023/11/24	2	74.85	2	74.80	74.85	0	3,284	0.00%
2023/11/22	5	74.85	0	0.00	75.00	5	3,326	0.15%
2023/11/21	0.1	75.40	5	75.53	75.55	-4.9	3,337	-0.15%
2023/11/14	0.1	74.50	5	74.60	74.50	-4.9	3,214	-0.15%
2023/11/10	2	73.10	0	0.00	73.15	2	3,264	0.06%
2023/11/09	2	73.50	0	0.00	73.45	2	3,270	0.06%
2023/11/01	1.2	70.37	0	0.00	70.30	1.2	3,470	0.03%
2023/10/26	3	70.40	0	0.00	70.55	3	3,508	0.09%
2023/10/25	30	71.95	0	0.00	71.70	30	3,422	0.88%
2023/10/20	0	0.00	1.3	72.36	72.35	-1.3	3,444	-0.04%
2023/10/18	0.1	72.36	0	0.00	72.10	0.1	3,504	0.00%
2023/10/16	0.1	72.80	0.3	72.90	72.90	-0.2	3,496	-0.01%
2023/10/04	0	70.50	0	0.00	70.55	0	3,576	0.00%
2023/09/28	1	70.70	1	70.60	70.85	0	3,683	0.00%
2023/09/27	0	70.50	0	0.00	70.60	0	3,690	0.00%
2023/09/26	1.1	70.80	0	0.00	70.60	1.1	3,690	0.03%
2023/09/25	0.1	71.33	0	0.00	71.45	0.1	3,644	0.00%
2023/09/22	2	70.73	0	0.00	70.90	2	3,670	0.05%
2023/09/21	2.1	71.07	0	0.00	71.10	2.1	3,649	0.06%
2023/09/20	1	72.20	0	0.00	72.05	1	3,591	0.03%
2023/09/19	1	72.65	0	0.00	72.50	1	3,601	0.03%
2023/09/18	1	72.80	0	0.00	72.80	1	3,650	0.03%
2023/09/12	0.1	72.20	0	0.00	72.20	0.1	3,715	0.00%
2023/09/11	2.1	71.55	0	0.00	71.65	2.1	3,759	0.05%
2023/09/07	0	72.20	0	0.00	72.20	0	3,791	0.00%
2023/08/30	0	0.00	1.1	73.30	73.10	-1.1	3,858	-0.03%
2023/08/29	0	0.00	0.1	72.50	72.75	-0.1	3,884	0.00%
2023/08/28	0	72.40	0	0.00	72.40	0	3,899	0.00%
2023/08/25	1	72.30	0	0.00	72.15	1	3,908	0.03%
2023/08/24	1	73.10	0	0.00	73.40	1	3,946	0.03%
2023/08/23	0	0.00	2.3	72.16	72.20	-2.3	3,999	-0.06%
2023/08/22	0.6	71.69	0	0.00	71.65	0.6	4,117	0.01%
2023/08/21	0	71.35	0	0.00	71.30	0	4,135	0.00%
2023/08/18	0	0.00	6	71.51	71.55	-6	4,129	-0.15%
2023/08/17	0	0.00	1	71.60	71.90	-1	4,123	-0.02%
2023/08/14	4.4	72.01	0	0.00	72.05	4.4	4,124	0.11%
2023/08/10	6.1	73.11	2	73.25	73.10	4.1	4,014	0.10%
2023/08/09	0	0.00	0.3	73.51	73.50	-0.3	3,997	-0.01%
2023/08/07	1.2	73.95	0	0.00	74.10	1.2	3,934	0.03%
2023/08/04	8	73.46	0	0.00	73.60	8	3,888	0.21%
2023/08/02	0.1	74.00	0	0.00	74.00	0.1	3,833	0.00%
2023/07/28	0	0.00	1	74.70	74.80	-1	3,761	-0.03%
2023/07/27	0	0.00	2	74.80	74.75	-2	3,770	-0.05%
2023/07/26	1	74.50	0	0.00	74.40	1	3,781	0.03%
2023/07/25	2	74.10	0	0.00	74.50	2	3,745	0.05%
2023/07/21	2	73.43	0	0.00	73.60	2	3,850	0.05%
2023/07/19	1	75.20	0	0.00	74.70	1	3,941	0.03%
2023/07/18	0	0.00	1	75.20	75.00	-1	3,935	-0.03%
2023/07/14	5	76.30	2	76.30	76.30	3	3,878	0.08%
2023/07/10	4	74.00	0	0.00	73.80	4	3,901	0.10%
2023/07/06	4	74.31	0	0.00	74.25	4	3,839	0.10%
2023/07/04	1	75.70	0	0.00	75.90	1	3,735	0.03%
2023/06/26	1	75.00	0	0.00	75.00	1	3,754	0.03%
2023/06/21	0	0.00	1	75.35	75.45	-1	3,733	-0.03%
2023/06/19	5	75.75	2	75.65	75.85	3	3,721	0.08%
2023/06/16	1	75.95	0	0.00	75.90	1	3,700	0.03%
2023/06/08	2.1	73.46	2	73.65	73.25	0.1	3,720	0.00%
2023/06/07	0	0.00	2	73.90	73.95	-2	3,755	-0.05%
2023/06/06	1	73.10	0	0.00	73.15	1	3,742	0.03%
2023/06/02	0	0.00	0.6	73.10	73.10	-0.6	3,726	-0.01%
2023/06/01	1	72.35	0	0.00	72.20	1	3,757	0.03%
2023/05/31	0.1	72.90	0	0.00	72.80	0.1	3,741	0.00%
2023/05/25	0	0.00	0.2	70.90	71.05	-0.2	3,516	-0.01%
2023/05/23	1	70.60	0	0.00	70.65	1	3,507	0.03%
2023/05/19	1	70.65	0	0.00	70.70	1	3,497	0.03%
2023/05/15	0	0.00	0.2	67.90	67.80	-0.2	3,368	-0.01%
2023/05/12	2	67.70	0	0.00	67.80	2	3,338	0.06%
2023/05/11	1.1	68.01	0	0.00	68.00	1.1	3,326	0.03%
2023/05/04	1	68.00	0	0.00	67.95	1	3,430	0.03%
2023/04/28	19	67.80	0	0.00	67.95	19	3,540	0.54%
2023/04/27	1.7	67.02	0	0.00	67.20	1.7	3,534	0.05%
2023/04/26	1.3	67.07	0	0.00	67.05	1.3	3,540	0.04%
2023/04/25	7.8	67.89	0	0.00	67.60	7.8	3,473	0.22%
2023/04/24	1.2	68.28	1	68.45	68.45	0.2	3,350	0.01%
2023/04/21	0.1	68.85	0	0.00	68.70	0.1	3,319	0.00%
2023/04/20	1	68.70	0	0.00	68.90	1	3,335	0.03%
2023/04/19	1.6	69.04	0	0.00	69.00	1.6	3,348	0.05%
2023/04/18	4	69.53	0	0.00	69.50	4	3,334	0.12%
2023/04/17	1	69.50	0	0.00	69.75	1	3,324	0.03%
2023/04/13	2	69.35	0	0.00	69.20	2	3,314	0.06%
2023/04/12	1.3	69.75	0	0.00	69.80	1.3	3,281	0.04%
2023/04/11	2	69.90	0	0.00	69.95	2	3,304	0.06%
2023/04/10	0.2	70.05	0	0.00	70.05	0.2	3,330	0.01%
2023/04/07	2	70.08	0	0.00	69.95	2	3,319	0.06%
2023/04/06	1	69.60	0	0.00	70.05	1	3,332	0.03%
2023/03/28	4	69.51	0	0.00	69.60	4	3,248	0.12%
2023/03/22	0	0.00	0.4	69.70	69.80	-0.4	3,175	-0.01%
2023/03/20	1	68.35	0	0.00	68.20	1	3,160	0.03%
2023/03/16	1.3	67.62	0	0.00	67.65	1.3	3,154	0.04%
2023/03/15	4.2	68.02	0	0.00	68.00	4.2	3,085	0.14%
2023/03/14	2	68.00	0	0.00	68.00	2	3,122	0.06%
2023/03/13	0.5	68.30	0	0.00	68.75	0.5	3,099	0.02%
2023/03/10	6	68.65	0	0.00	68.55	6	3,034	0.20%
2023/03/09	2	69.63	0	0.00	69.55	2	3,017	0.07%
2023/03/08	3	69.63	2	69.65	69.65	1	3,018	0.03%
2023/03/02	0.1	68.80	0	0.00	68.85	0.1	2,980	0.00%
2023/03/01	0	0.00	5	69.15	69.05	-5	2,974	-0.17%
2023/02/22	4	67.81	0	0.00	68.05	4	2,916	0.14%
2023/02/21	1	68.61	0	0.00	68.75	1	2,905	0.04%
2023/02/20	4	69.00	0	0.00	68.85	4	2,996	0.13%
2023/02/17	1.2	68.70	0	0.00	68.70	1.2	3,089	0.04%
2023/02/15	13	69.04	0	0.00	68.85	13	3,155	0.41%
2023/02/14	0	0.00	1	70.35	70.25	-1	3,115	-0.03%
2023/02/13	2	69.50	0	0.00	69.85	2	3,140	0.06%
2023/02/10	2	69.85	1.4	69.93	70.00	0.6	3,138	0.02%
2023/02/09	0	0.00	1	69.85	69.90	-1	3,173	-0.03%
2023/02/08	0	0.00	1	69.70	69.85	-1	3,174	-0.03%
2023/02/07	0	0.00	2	68.68	68.85	-2	3,184	-0.06%
2023/02/06	3	69.02	0	0.00	69.00	3	3,170	0.09%
2023/02/03	0.5	69.95	1	69.80	69.95	-0.5	3,122	-0.02%
2023/02/02	1	69.65	3	69.95	69.95	-2	3,097	-0.06%
2023/01/17	0	0.00	1	66.75	66.75	-1	3,045	-0.03%
2023/01/16	0	66.90	1	67.00	66.85	-1	3,061	-0.03%
2023/01/10	0	0.00	1	65.50	65.75	-1	3,054	-0.03%
2023/01/09	2	65.00	0.2	65.15	65.25	1.8	3,080	0.06%
2022/12/29	0.1	61.77	0	0.00	61.85	0.1	3,330	0.00%
2022/12/28	0.3	62.16	0	0.00	62.10	0.3	3,340	0.01%
2022/12/26	0	0.00	1	63.00	62.95	-1	3,387	-0.03%
2022/12/23	0	62.80	0	0.00	62.80	0	3,424	0.00%
2022/12/21	0.3	62.98	0	0.00	62.65	0.3	3,547	0.01%
2022/12/20	0.2	63.16	0	0.00	62.50	0.2	3,585	0.01%
2022/12/19	0	63.65	0	0.00	63.60	0	3,684	0.00%
2022/12/16	0.1	64.00	0	0.00	63.90	0.1	3,747	0.00%
2022/12/08	1.1	63.91	0	0.00	64.00	1.1	3,845	0.03%
2022/12/07	0.1	64.80	0	0.00	64.75	0.1	3,849	0.00%
2022/12/06	0.2	65.35	0	0.00	65.20	0.2	3,847	0.01%
2022/11/28	1	64.90	0	0.00	64.70	1	3,928	0.03%
2022/11/15	0	0.00	0.1	64.80	65.80	-0.1	4,013	0.00%
2022/11/14	0	0.00	4	63.21	63.25	-4	3,911	-0.10%
2022/11/11	1	62.00	2	62.50	62.55	-1	3,880	-0.03%
2022/11/09	0	0.00	1	59.75	60.00	-1	3,810	-0.03%
2022/11/08	0	0.00	4	58.55	58.50	-4	3,790	-0.11%
2022/11/04	1	56.45	0	0.00	56.90	1	3,750	0.03%
2022/11/03	0.2	56.85	0	0.00	56.80	0.2	3,752	0.01%
2022/11/02	2	57.15	0	0.00	57.50	2	3,746	0.05%
2022/10/31	1	56.95	0	0.00	56.95	1	3,768	0.03%
2022/10/26	1	56.05	0	0.00	56.15	1	3,781	0.03%
2022/10/25	6	55.75	0	0.00	55.50	6	3,746	0.16%
2022/10/20	8.3	56.17	0	0.00	57.10	8.3	3,654	0.23%
2022/10/19	1	57.80	0	0.00	57.25	1	3,646	0.03%
2022/10/18	0	57.80	0	0.00	58.00	0	3,610	0.00%
2022/10/17	1	57.00	0	0.00	57.30	1	3,593	0.03%
2022/10/13	3	57.05	0	0.00	56.85	3	3,495	0.09%
2022/10/12	5.3	57.80	0	0.00	57.55	5.3	3,454	0.15%
2022/10/11	13.1	58.36	0	0.00	57.90	13.1	3,459	0.38%
2022/10/07	0	61.05	0	0.00	60.95	0	3,337	0.00%
2022/10/05	1.6	61.51	0	0.00	61.55	1.6	3,353	0.05%
2022/10/03	0.1	59.30	0	0.00	58.70	0.1	3,315	0.00%
2022/09/29	10.1	60.41	0	0.00	60.20	10.1	3,238	0.31%
2022/09/28	9.2	60.74	0	0.00	60.40	9.2	3,248	0.28%
2022/09/27	2.2	61.94	0	0.00	61.70	2.2	3,231	0.07%
2022/09/26	14	61.91	3	62.00	61.80	11	3,269	0.34%
2022/09/23	2.3	63.08	0	0.00	63.00	2.3	3,257	0.07%
2022/09/22	28	63.38	0	0.00	63.70	28	3,247	0.86%
2022/09/21	3	64.60	0	0.00	64.50	3	3,192	0.10%
2022/09/19	2	64.58	0	0.00	64.45	2	3,196	0.06%
2022/09/16	2	64.85	0	0.00	64.85	2	3,169	0.06%
2022/09/12	1	66.30	0	0.00	66.35	1	3,232	0.03%
2022/09/08	0	64.85	0	0.00	65.00	0	3,277	0.00%
2022/09/07	1.2	64.81	0	0.00	64.65	1.2	3,298	0.04%
2022/09/05	0	65.85	0	0.00	65.70	0	3,235	0.00%
2022/09/01	0.1	66.38	0	0.00	66.30	0.1	3,187	0.00%
2022/08/31	0	0.00	2	66.80	67.70	-2	3,089	-0.06%
2022/08/30	1	67.00	0	0.00	67.25	1	3,072	0.03%
2022/08/29	3	67.25	0	0.00	67.25	3	3,031	0.10%
2022/08/26	0	69.05	0	0.00	68.85	0	2,969	0.00%
2022/08/24	0	68.05	0	0.00	67.90	0	2,962	0.00%
2022/08/23	2	68.15	0	0.00	68.10	2	2,954	0.07%
2022/08/17	0.1	70.25	0	0.00	70.40	0.1	2,894	0.00%
2022/08/16	0	70.35	0	0.00	70.25	0	2,887	0.00%
2022/08/12	0	0.00	1	69.45	69.55	-1	2,830	-0.04%
2022/08/10	0	67.83	0	0.00	67.80	0	2,833	0.00%
2022/08/09	0	68.00	0	0.00	68.45	0	2,825	0.00%
2022/08/05	0.4	68.41	0.2	68.30	68.75	0.2	2,812	0.01%
2022/08/04	1	66.80	0	0.00	67.10	1	2,861	0.03%
2022/08/03	0.2	66.85	0	0.00	66.90	0.2	2,854	0.01%
2022/08/02	0.3	66.52	0	0.00	66.60	0.3	2,905	0.01%
2022/07/29	1	67.90	0	0.00	67.90	1	2,947	0.03%
2022/07/20	1	66.55	0	0.00	66.00	1	3,162	0.03%
2022/07/19	0	65.65	0	0.00	65.80	0	3,243	0.00%
2022/07/18	0	65.87	0	65.95	65.75	0	3,249	0.00%
2022/07/15	0	66.85	0.1	66.85	66.80	-0.1	3,183	0.00%
2022/07/08	0	0.00	2	65.90	65.55	-2	3,142	-0.06%
2022/07/07	0	64.85	1	64.75	64.85	-1	3,130	-0.03%
2022/07/05	0.2	63.45	0	0.00	64.15	0.2	3,150	0.00%
2022/07/04	1	63.75	0	0.00	63.65	1	3,094	0.03%
2022/07/01	1.1	64.98	0	0.00	64.45	1.1	3,066	0.03%
2022/06/30	3	66.97	0	0.00	66.75	3	2,984	0.10%
2022/06/22	1	69.40	0	0.00	68.80	1	2,864	0.03%
2022/06/15	1	70.80	0	0.00	70.80	1	2,714	0.04%
2022/06/14	1	71.20	0	0.00	71.25	1	2,732	0.04%
2022/06/13	0.2	71.55	0	0.00	71.35	0.2	2,788	0.01%
2022/06/10	1	73.15	0	0.00	73.35	1	2,850	0.04%
2022/06/07	0.1	73.45	0	0.00	73.35	0.1	2,968	0.00%
2022/05/27	0	0.00	1	72.15	72.30	-1	3,459	-0.03%
2022/05/24	1	71.90	0	0.00	71.10	1	3,712	0.03%
2022/05/19	0.1	70.90	0	0.00	71.10	0.1	3,800	0.00%
2022/05/18	2	72.35	0	0.00	72.35	2	3,774	0.05%
2022/05/13	0.1	70.55	1	70.40	70.50	-0.9	3,764	-0.02%
2022/05/12	2	70.20	0	0.00	69.80	2	3,782	0.05%
2022/05/10	0.1	71.15	0	0.00	71.50	0.1	3,706	0.00%
2022/05/09	1.1	71.77	0	0.00	71.70	1.1	3,651	0.03%
2022/04/29	1	74.25	0	0.00	74.25	1	3,792	0.03%
2022/04/28	1.1	72.71	2	73.05	73.25	-0.9	3,778	-0.02%
2022/04/27	2	72.95	0	0.00	72.80	2	3,756	0.05%
2022/04/26	0	0.00	1	74.40	74.40	-1	3,690	-0.03%
2022/04/25	1	74.40	0	0.00	74.45	1	3,671	0.03%
2022/04/22	0.1	75.65	0	0.00	75.95	0.1	3,609	0.00%
2022/04/19	0	76.30	0	0.00	76.00	0	3,652	0.00%
2022/04/18	2.4	75.70	0	0.00	75.65	2.4	3,695	0.06%
2022/04/08	1	77.15	0	0.00	77.35	1	3,851	0.03%
2022/04/07	1.8	77.50	0	0.00	77.30	1.8	3,839	0.05%
2022/03/29	0.1	78.75	0	0.00	78.85	0.1	3,817	0.00%
2022/03/25	0.1	79.60	0	0.00	79.65	0.1	3,768	0.00%
2022/03/16	3	76.00	0	0.00	76.10	3	3,714	0.08%
2022/03/15	0.1	76.20	0	0.00	75.85	0.1	3,636	0.00%
2022/03/11	2	77.45	0	0.00	77.55	2	3,512	0.06%
2022/03/10	1	78.55	0	0.00	78.50	1	3,500	0.03%
2022/03/09	1.3	76.62	0.2	76.55	76.30	1.1	3,460	0.03%
2022/03/08	4	76.01	1	75.95	75.90	3	3,409	0.09%
2022/03/07	4	77.88	0	0.00	78.45	4	3,193	0.13%
2022/03/04	2	79.50	0	0.00	79.70	2	3,036	0.07%
2022/03/02	1	80.30	11	80.30	80.45	-10	3,082	-0.32%
2022/02/25	0	79.86	0	0.00	79.85	0	3,010	0.00%
2022/02/24	1.1	80.64	0	0.00	79.90	1.1	2,939	0.04%
2022/02/23	1	81.70	0	0.00	81.85	1	2,786	0.04%
2022/02/22	2.1	81.51	0	0.00	81.75	2.1	2,784	0.08%
2022/02/17	3	83.33	0	0.00	83.25	3	2,734	0.11%
2022/02/16	0	0.00	1	83.15	83.30	-1	2,732	-0.04%
2022/01/26	1	81.30	0	0.00	81.40	1	2,623	0.04%
2022/01/25	0.6	81.51	0	0.00	81.65	0.6	2,493	0.02%
2022/01/21	1	81.90	0	0.00	82.00	1	2,402	0.04%
2022/01/14	0	0.00	3	84.25	84.60	-3	2,237	-0.13%
2022/01/12	0	0.00	1	84.20	84.20	-1	2,175	-0.05%
2022/01/10	0.2	82.85	0	0.00	82.90	0.2	2,118	0.01%
2022/01/07	1.4	82.86	0	0.00	82.70	1.4	2,119	0.07%
2022/01/06	0.4	83.45	0	0.00	83.45	0.4	2,068	0.02%
2022/01/05	2	84.50	0	0.00	84.50	2	2,017	0.10%
2022/01/04	0	0.00	2	83.83	84.10	-2	1,796	-0.11%
2022/01/03	0	0.00	0.2	82.40	82.35	-0.2	1,767	-0.01%
2021/12/30	1	81.80	0	0.00	81.85	1	1,754	0.06%
2021/12/29	1	82.00	0	0.00	82.00	1	1,793	0.06%
2021/12/23	0	80.30	0	0.00	80.40	0	1,900	0.00%
2021/11/26	0.2	78.37	0	0.00	78.10	0.2	1,908	0.01%
2021/11/23	1	79.75	0	0.00	79.65	1	1,899	0.05%
2021/11/22	0	0.00	1	80.50	80.30	-1	1,908	-0.05%
2021/11/19	0	0.00	1	80.70	80.45	-1	1,926	-0.05%
2021/11/15	0	0.00	3	81.00	80.90	-3	2,018	-0.15%
2021/11/08	0	0.00	3	80.00	80.05	-3	2,056	-0.15%
2021/11/01	0	0.00	1	78.40	78.45	-1	2,053	-0.05%
2021/10/29	0.9	78.25	0	0.00	78.15	0.9	2,067	0.04%
2021/10/26	0	0.00	1	79.15	79.00	-1	2,091	-0.05%
2021/10/25	0.1	78.40	0	0.00	78.30	0.1	2,072	0.00%
2021/10/13	1.2	76.53	0	0.00	76.15	1.2	2,172	0.05%
2021/10/05	2	75.50	0	0.00	76.40	2	2,186	0.09%
2021/10/04	0.9	76.79	0	0.00	76.70	0.9	2,176	0.04%
2021/10/01	2.1	77.30	0	0.00	77.45	2.1	2,116	0.10%
2021/09/23	0	0.00	1	79.40	79.40	-1	2,008	-0.05%
2021/09/22	0.1	78.70	0	0.00	78.80	0.1	2,004	0.00%
2021/09/14	0	0.00	1	81.30	81.20	-1	1,970	-0.05%
2021/09/03	0	0.00	1	81.35	81.20	-1	1,978	-0.05%
2021/08/31	0	0.00	1	80.40	80.80	-1	1,979	-0.05%
2021/08/27	0	0.00	1	79.60	79.50	-1	1,940	-0.05%
2021/08/23	1	77.15	0	0.00	77.05	1	1,890	0.05%
2021/08/20	2.2	75.25	0	0.00	75.20	2.2	1,885	0.11%
2021/08/19	1.1	76.16	0	0.00	75.95	1.1	1,841	0.06%
2021/08/18	0.1	76.45	0	0.00	77.70	0.1	1,786	0.01%
2021/07/30	1	78.30	0	0.00	78.30	1	2,009	0.05%
2021/07/20	1	78.80	0	0.00	78.75	1	2,036	0.05%
2021/07/08	0	0.00	0.2	80.00	79.85	-0.2	1,903	-0.01%
2021/07/06	0	0.00	1	80.50	80.40	-1	1,916	-0.05%
2021/07/01	0	0.00	1	79.80	79.60	-1	1,899	-0.05%
2021/06/28	0	0.00	1	79.25	79.20	-1	1,946	-0.05%
2021/06/23	0	0.00	1	78.55	78.80	-1	1,951	-0.05%
2021/06/21	1	78.50	0	0.00	77.50	1	1,953	0.05%
2021/06/02	0	0.00	1	78.80	78.85	-1	1,980	-0.05%
2021/05/19	0.1	75.60	0	0.00	75.40	0.1	2,214	0.00%
2021/05/18	0	0.00	1	74.90	75.95	-1	2,222	-0.05%
2021/05/14	3	74.15	1	74.40	74.10	2	2,192	0.09%
2021/05/13	2	73.53	0	0.00	73.10	2	2,178	0.09%
2021/05/12	1	76.00	0	0.00	75.80	1	2,113	0.05%
2021/05/11	1	77.00	0	0.00	77.10	1	2,041	0.05%
2021/05/04	1	78.40	0	0.00	78.80	1	2,065	0.05%
2021/04/28	1	80.40	0	0.00	80.55	1	2,095	0.05%
2021/04/26	2	80.65	5	80.64	81.00	-3	2,139	-0.14%
2021/04/23	0	0.00	1	79.40	79.80	-1	2,141	-0.05%
2021/04/22	1	79.50	0	0.00	79.05	1	2,169	0.05%
2021/04/21	2	79.38	0	0.00	79.30	2	2,187	0.09%
2021/04/20	0	0.00	1	80.10	80.15	-1	2,204	-0.05%
2021/04/14	0	0.00	1	78.65	79.20	-1	2,245	-0.04%
2021/04/13	3	78.78	3	79.57	78.80	0	2,261	0.00%
2021/04/12	0.1	79.15	0	0.00	78.80	0.1	2,273	0.00%
2021/04/08	0	0.00	1	79.35	79.40	-1	2,275	-0.04%
2021/04/07	2	78.83	0	0.00	79.10	2	2,270	0.09%
2021/04/06	0	0.00	1	79.15	79.00	-1	2,279	-0.04%
2021/03/31	1	77.40	0	0.00	77.35	1	2,253	0.04%
2021/03/29	0	0.00	1	78.00	77.70	-1	2,233	-0.04%
2021/03/26	0	0.00	1	77.20	77.20	-1	2,239	-0.04%
2021/03/24	1	75.90	0	0.00	75.60	1	2,217	0.05%
2021/03/22	0	0.00	1	76.35	76.75	-1	2,232	-0.04%
2021/03/18	1	77.55	0	0.00	77.45	1	2,217	0.05%
2021/03/12	1	77.50	1	77.90	77.60	0	2,233	0.00%
2021/03/11	2	77.25	0	0.00	77.30	2	2,255	0.09%
2021/03/10	1	76.20	0	0.00	75.75	1	2,254	0.04%
2021/03/09	1	74.95	0	0.00	75.50	1	2,268	0.04%
2021/03/08	1	76.00	0	0.00	75.65	1	2,253	0.04%
2021/03/04	2	76.33	0	0.00	76.40	2	2,213	0.09%
2021/03/02	2	77.53	0	0.00	76.75	2	2,185	0.09%
2021/02/19	2	79.68	0	0.00	79.95	2	2,099	0.10%
2021/02/03	0	0.00	1	77.40	77.40	-1	2,062	-0.05%
2021/02/02	0	0.00	1	77.55	77.35	-1	2,060	-0.05%
2021/02/01	1	73.55	0	0.00	75.20	1	2,053	0.05%
2021/01/28	1	75.05	1	74.90	74.90	0	2,032	0.00%
2021/01/27	0	0.00	0.4	77.30	76.50	-0.4	2,004	-0.02%
2021/01/22	1	79.00	0	0.00	79.20	1	1,950	0.05%
2021/01/21	1	80.05	0	0.00	80.20	1	1,938	0.05%
2021/01/20	1	78.15	0	0.00	77.85	1	1,920	0.05%
2021/01/13	1.2	75.91	0	0.00	76.00	1.2	1,825	0.07%
2021/01/12	0.2	74.70	0	0.00	74.45	0.2	1,817	0.01%
2021/01/08	1	73.40	0	0.00	74.10	1	1,797	0.06%
2020/11/17	0	0.00	1	64.00	63.70	-1	1,428	-0.07%
2020/10/30	2	58.90	0	0.00	58.80	2	1,238	0.16%
2020/10/21	0	0.00	1	60.75	60.40	-1	1,199	-0.08%
2020/09/25	1	57.90	0	0.00	57.45	1	1,085	0.09%
2020/09/24	2	57.65	0	0.00	57.45	2	1,073	0.19%
2020/09/22	2	58.95	0	0.00	58.90	2	1,041	0.19%
2020/09/14	0	0.00	1	59.50	59.55	-1	1,001	-0.10%
2020/08/31	1	58.70	0	0.00	58.55	1	1,054	0.09%
2020/08/27	0	0.00	1	60.00	59.70	-1	1,078	-0.09%
2020/08/20	2	58.45	0	0.00	57.80	2	1,077	0.19%
2020/08/17	0	0.00	3	60.40	60.35	-3	1,080	-0.28%
2020/07/27	0	0.00	14	58.40	58.95	-14	1,155	-1.21%
2020/07/24	0	0.00	7	56.84	56.20	-7	1,130	-0.62%
2020/07/21	0	0.00	10	55.86	56.30	-10	1,119	-0.89%
2020/07/16	0	0.00	0.2	54.95	54.95	-0.2	1,118	-0.02%
2020/07/10	0.1	54.00	0	0.00	54.05	0.1	1,082	0.01%
2020/07/06	0.1	53.60	0	0.00	53.75	0.1	1,066	0.01%
2020/06/16	1	50.80	0	0.00	50.90	1	1,160	0.09%
2020/06/11	3	50.80	0	0.00	50.85	3	1,161	0.26%
2020/05/11	4	48.76	0	0.00	48.72	4	1,200	0.33%
2020/04/14	0	0.00	1	46.17	46.27	-1	1,112	-0.09%
2020/03/20	1	41.14	0	0.00	42.00	1	1,015	0.10%
2020/03/19	1	40.00	0	0.00	39.61	1	1,006	0.10%
2020/03/16	1	44.87	0	0.00	44.10	1	995	0.10%
2020/03/13	1	43.36	0	0.00	45.88	1	974	0.10%
2020/03/12	2	46.77	0	0.00	47.00	2	938	0.21%
2020/03/09	1	49.45	0	0.00	49.55	1	879	0.11%
2020/02/24	6	51.55	0	0.00	51.70	6	818	0.73%
2020/02/14	0	0.00	1	53.15	53.15	-1	825	-0.12%
2020/02/05	3	51.70	0	0.00	52.00	3	856	0.35%
2019/12/09	0	0.00	3	51.90	51.90	-3	783	-0.38%
2019/11/22	1	51.35	0	0.00	51.35	1	767	0.13%
2019/11/21	1	51.35	0	0.00	51.55	1	767	0.13%
2019/10/30	1	50.70	0	0.00	51.00	1	590	0.17%
2019/10/29	2	50.80	0	0.00	50.75	2	576	0.35%
2019/10/18	4	49.67	0	0.00	49.64	4	511	0.78%
2019/10/09	2	48.51	0	0.00	48.47	2	461	0.43%
2019/10/08	2	48.78	0	0.00	48.81	2	458	0.44%
2019/10/03	2	47.62	0	0.00	48.00	2	438	0.46%
2019/10/01	0	0.00	3	48.15	48.42	-3	436	-0.69%
2019/09/23	2	47.66	0	0.00	47.70	2	400	0.50%
2019/08/16	1	45.00	0	0.00	45.57	1	232	0.43%
2019/08/15	1	45.00	0	0.00	45.09	1	230	0.43%
2019/08/02	2	45.93	0	0.00	46.10	2	216	0.93%
2019/07/29	0	47.35	0	0.00	47.35	0	204	0.00%
2019/07/19	0.6	47.10	0	0.00	47.10	0.6	199	0.30%
2019/07/01	0	0.00	1	47.18	47.18	-1	154	-0.65%
2019/06/17	1	44.76	0	0.00	44.91	1	133	0.75%
2019/05/23	3	43.80	0	0.00	43.83	3	112	2.66%
2019/05/16	1	45.47	0	0.00	45.36	1	91	1.09%
2019/03/15	0.4	44.18	0	0.00	44.46	0.4	63	0.63%
2018/04/09	0	47.88	0	0.00	48.04	0	15	0.01%