富邦上証正2 (00633L)-國票-和平券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
36.27
漲跌
▼1.48
漲幅
-3.92%
成交量
16,423張
產業
上市0.00%
227人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	12	36.61	0	0.00	36.27	12	10,212	0.12%
2025/01/20	0	0.00	14	38.14	38.11	-14	10,242	-0.14%
2025/01/16	2	37.36	16	38.07	37.15	-14	10,427	-0.13%
2025/01/15	16	37.84	16	38.03	37.53	0	10,473	0.00%
2025/01/14	0	0.00	5	37.29	37.67	-5	10,764	-0.05%
2025/01/13	1	36.02	0	0.00	36.25	1	10,916	0.01%
2025/01/10	6	36.86	0	0.00	36.95	6	10,999	0.05%
2025/01/09	0	0.00	1	37.70	37.50	-1	11,214	-0.01%
2025/01/08	11	37.08	2	37.91	37.19	9	11,495	0.08%
2025/01/07	1	37.28	0	0.00	37.49	1	11,863	0.01%
2025/01/06	9	37.95	1	38.05	37.50	8	12,285	0.07%
2025/01/03	5	38.77	0	0.00	38.50	5	12,997	0.04%
2025/01/02	19	40.01	0	0.00	39.33	19	13,996	0.14%
2024/12/31	1	41.75	1	42.02	41.75	0	14,423	0.00%
2024/12/30	1	41.54	1	41.86	41.63	0	15,114	0.00%
2024/12/27	1	40.86	0	0.00	41.41	1	15,278	0.01%
2024/12/23	7	40.24	27	40.55	40.76	-20	17,197	-0.12%
2024/12/20	14	40.10	0	0.00	40.00	14	17,392	0.08%
2024/12/19	5	40.25	0	0.00	40.65	5	17,396	0.03%
2024/12/18	1	40.60	1	40.93	40.78	0	17,401	0.00%
2024/12/17	5	39.51	13	40.62	40.69	-8	17,450	-0.05%
2024/12/16	6	39.68	0	0.00	39.66	6	17,397	0.03%
2024/12/13	3	40.32	0	0.00	40.15	3	17,337	0.02%
2024/12/12	0	0.00	1	41.08	41.63	-1	17,240	-0.01%
2024/12/11	1	40.91	0	0.00	40.79	1	17,139	0.01%
2024/12/06	0	0.00	15	40.38	40.30	-15	16,470	-0.09%
2024/12/05	1	39.20	0	0.00	39.19	1	16,370	0.01%
2024/12/04	0	0.00	13	39.99	39.79	-13	16,327	-0.08%
2024/12/03	0	0.00	1	39.49	39.65	-1	16,308	-0.01%
2024/12/02	0	0.00	2	39.19	39.24	-2	16,250	-0.01%
2024/11/29	0	0.00	13	39.31	39.50	-13	16,270	-0.08%
2024/11/28	1	38.16	1	39.05	38.40	0	16,233	0.00%
2024/11/27	0	0.00	12	38.59	38.52	-12	16,164	-0.07%
2024/11/26	0	0.00	2	37.87	38.14	-2	16,140	-0.01%
2024/11/25	12	38.73	8	37.93	38.21	4	16,024	0.02%
2024/11/22	23	40.12	1	39.53	39.31	22	15,830	0.14%
2024/11/21	0	0.00	2	40.54	40.61	-2	15,730	-0.01%
2024/11/20	1	40.10	18	40.66	40.70	-17	15,690	-0.11%
2024/11/19	26	40.31	0	0.00	39.88	26	15,584	0.17%
2024/11/18	6	40.38	6	41.58	41.11	0	15,383	0.00%
2024/11/15	10	41.07	0	0.00	41.23	10	15,188	0.07%
2024/11/14	0	0.00	1	42.37	42.04	-1	15,002	-0.01%
2024/11/12	3	43.24	27	42.21	42.05	-24	14,795	-0.16%
2024/11/11	25	41.34	1	41.55	42.01	24	14,589	0.16%
2024/11/08	1	44.35	30	44.67	43.27	-29	14,334	-0.20%
2024/11/07	0	0.00	3	41.59	42.63	-3	13,951	-0.02%
2024/11/06	8	41.99	0	0.00	41.25	8	13,748	0.06%
2024/11/05	5	42.13	1	40.45	41.96	4	13,523	0.03%
2024/11/04	1	39.80	0	0.00	39.88	1	13,377	0.01%
2024/11/01	0	0.00	2	40.35	40.13	-2	13,399	-0.01%
2024/10/30	2	39.76	0	0.00	39.39	2	13,310	0.02%
2024/10/29	2	41.39	0	0.00	40.63	2	13,230	0.02%
2024/10/28	3	41.47	0	0.00	40.89	3	13,161	0.02%
2024/10/25	4	41.46	0	0.00	41.71	4	13,014	0.03%
2024/10/24	4	41.63	0	0.00	41.10	4	12,887	0.03%
2024/10/23	0	0.00	4	42.29	42.34	-4	12,871	-0.03%
2024/10/21	2	41.33	0	0.00	41.06	2	12,746	0.02%
2024/10/18	0	0.00	1	40.48	40.70	-1	12,480	-0.01%
2024/10/17	1	40.18	3	41.43	40.18	-2	12,280	-0.02%
2024/10/16	7	40.21	5	40.64	40.52	2	12,128	0.02%
2024/10/15	10	42.91	4	43.23	42.09	6	11,816	0.05%
2024/10/14	13	42.26	17	43.48	43.82	-4	11,553	-0.03%
2024/10/11	20	43.01	9	43.76	42.52	11	11,109	0.10%
2024/10/09	19	43.74	2	43.23	45.35	17	10,658	0.16%
2024/10/08	5	50.33	21	51.70	47.66	-16	9,679	-0.17%
2024/10/07	0	0.00	5	55.83	56.00	-5	8,598	-0.06%
2024/10/04	0	0.00	14	52.09	53.50	-14	7,915	-0.18%
2024/09/27	0	0.00	9	38.94	38.69	-9	6,310	-0.14%
2024/09/26	0	0.00	3	34.44	35.40	-3	5,516	-0.05%
2024/09/25	15	34.60	85	34.32	33.90	-70	5,381	-1.30%
2024/09/24	0	0.00	4	30.65	32.18	-4	5,038	-0.08%
2024/09/23	0	0.00	2	29.74	29.77	-2	4,812	-0.04%
2024/09/20	2	28.91	0	0.00	28.86	2	4,778	0.04%
2024/09/19	0	0.00	4	29.23	29.27	-4	4,720	-0.08%
2024/09/16	15	28.68	0	0.00	28.69	15	4,961	0.30%
2024/09/09	6	29.68	0	0.00	29.30	6	4,991	0.12%
2024/09/05	1	30.40	0	0.00	30.16	1	4,957	0.02%
2024/09/04	5	30.45	0	0.00	30.26	5	5,047	0.10%
2024/09/03	1	30.67	0	0.00	30.73	1	5,115	0.02%
2024/09/02	9	31.19	0	0.00	31.09	9	5,101	0.18%
2024/08/30	6	30.91	12	32.04	32.25	-6	5,012	-0.12%
2024/08/29	1	31.00	0	0.00	30.99	1	4,922	0.02%
2024/08/28	4	31.53	0	0.00	31.20	4	4,978	0.08%
2024/08/27	0	0.00	2	32.01	31.93	-2	4,967	-0.04%
2024/08/26	4	31.96	0	0.00	31.73	4	5,014	0.08%
2024/08/23	0	0.00	1	32.43	32.21	-1	5,033	-0.02%
2024/08/22	1	31.66	1	31.94	31.97	0	5,074	0.00%
2024/08/21	1	31.23	2	31.76	31.68	-1	5,143	-0.02%
2024/08/20	2	31.76	0	0.00	31.70	2	5,188	0.04%
2024/08/16	0	0.00	1	32.00	31.89	-1	5,244	-0.02%
2024/08/15	0	0.00	3	31.57	31.53	-3	5,238	-0.06%
2024/08/12	1	31.10	0	0.00	31.28	1	5,303	0.02%
2024/08/09	1	31.38	0	0.00	31.31	1	5,356	0.02%
2024/08/08	1	30.85	4	31.41	31.31	-3	5,371	-0.06%
2024/08/07	0	0.00	3	31.28	31.36	-3	5,425	-0.06%
2024/08/06	3	30.95	0	0.00	30.73	3	5,471	0.05%
2024/08/05	3	31.53	1	32.08	31.69	2	5,402	0.04%
2024/08/02	7	31.95	1	31.98	31.92	6	5,358	0.11%
2024/08/01	23	32.51	0	0.00	32.43	23	5,350	0.43%
2024/07/31	0	0.00	20	32.67	33.02	-20	5,365	-0.37%
2024/07/30	23	31.86	0	0.00	31.63	23	5,369	0.43%
2024/07/26	46	32.81	0	0.00	32.50	46	5,403	0.85%
2024/07/12	0	0.00	10	33.70	33.89	-10	5,557	-0.18%
2024/07/11	8	33.23	30	33.54	33.47	-22	5,550	-0.40%
2024/07/10	1	33.05	27	33.32	33.05	-26	5,589	-0.47%
2024/07/09	6	32.11	1	32.68	32.67	5	5,751	0.09%
2024/07/05	45	32.61	0	0.00	32.37	45	5,816	0.77%
2024/07/04	0	0.00	7	33.84	33.58	-7	5,696	-0.12%
2024/07/02	0	0.00	32	33.50	33.76	-32	5,803	-0.55%
2024/07/01	17	32.64	0	0.00	32.89	17	5,804	0.29%
2024/06/28	3	32.94	2	33.30	33.20	1	5,841	0.02%
2024/06/27	10	32.75	7	32.80	32.94	3	5,917	0.05%
2024/06/26	6	33.09	0	0.00	32.93	6	5,877	0.10%
2024/06/24	1	32.54	3	33.15	33.44	-2	5,977	-0.03%
2024/06/21	14	33.00	0	0.00	32.94	14	5,958	0.23%
2024/06/17	0	0.00	2	33.74	33.63	-2	5,946	-0.03%
2024/06/13	4	33.50	1	33.85	33.45	3	5,997	0.05%
2024/06/12	2	33.55	1	33.55	33.60	1	5,996	0.02%
2024/06/11	1	33.60	0	0.00	33.58	1	6,026	0.02%
2024/06/07	2	34.47	0	0.00	34.34	2	6,015	0.03%
2024/06/06	0	0.00	15	35.65	35.60	-15	6,043	-0.25%
2024/06/05	5	35.26	0	0.00	35.29	5	6,210	0.08%
2024/06/03	4	34.83	0	0.00	35.00	4	6,441	0.06%
2024/05/30	6	35.29	0	0.00	35.10	6	6,632	0.09%
2024/04/29	0	0.00	1	35.80	35.97	-1	10,271	-0.01%
2024/04/16	0	0.00	2	33.32	33.80	-2	10,869	-0.02%
2024/04/15	12	31.92	38	33.36	33.68	-26	10,847	-0.24%
2024/04/12	1	32.50	0	0.00	32.40	1	10,871	0.01%
2024/04/11	11	32.37	2	32.61	32.75	9	10,900	0.08%
2024/04/10	3	32.71	0	0.00	32.76	3	10,941	0.03%
2024/04/09	8	32.95	0	0.00	32.84	8	10,947	0.07%
2024/04/08	4	33.26	0	0.00	33.38	4	11,106	0.04%
2024/04/01	0	0.00	7	33.82	34.19	-7	11,224	-0.06%
2024/03/29	6	33.10	0	0.00	33.10	6	11,125	0.05%
2024/03/28	21	32.83	21	33.39	33.34	0	11,120	0.00%
2024/03/26	0	0.00	9	33.39	33.25	-9	11,116	-0.08%
2024/03/22	9	32.76	0	0.00	32.94	9	11,064	0.08%
2024/03/20	10	33.21	0	0.00	33.45	10	11,071	0.09%
2024/03/11	0	0.00	7	32.02	32.50	-7	11,493	-0.06%
2024/03/08	4	31.49	0	0.00	31.47	4	11,371	0.04%
2024/03/07	3	31.82	0	0.00	31.81	3	11,286	0.03%
2024/03/06	2	32.24	14	32.51	32.30	-12	11,198	-0.11%
2024/03/05	0	0.00	9	32.10	32.06	-9	11,128	-0.08%
2024/02/29	4	31.39	0	0.00	31.47	4	11,019	0.04%
2024/02/27	6	31.00	0	0.00	31.23	6	10,949	0.05%
2024/02/26	10	31.40	0	0.00	31.42	10	10,913	0.09%
2024/02/16	0	0.00	9	30.06	30.40	-9	10,130	-0.09%
2024/02/15	0	0.00	16	29.12	29.36	-16	9,925	-0.16%
2024/02/05	0	0.00	34	27.82	27.71	-34	9,695	-0.35%
2024/02/02	16	27.09	0	0.00	26.89	16	9,339	0.17%