富邦上証正2 (00633L)-國票-和平券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
35.22
漲跌
▲1.02
漲幅
+2.98%
成交量
8,601張
產業
上市
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	2	33.32	33.80	-2	10,869	-0.02%
2024/04/15	12	31.92	38	33.36	33.68	-26	10,847	-0.24%
2024/04/12	1	32.50	0	0.00	32.40	1	10,871	0.01%
2024/04/11	11	32.37	2	32.61	32.75	9	10,900	0.08%
2024/04/10	3	32.71	0	0.00	32.76	3	10,941	0.03%
2024/04/09	8	32.95	0	0.00	32.84	8	10,947	0.07%
2024/04/08	4	33.26	0	0.00	33.38	4	11,106	0.04%
2024/04/01	0	0.00	7	33.82	34.19	-7	11,224	-0.06%
2024/03/29	6	33.10	0	0.00	33.10	6	11,125	0.05%
2024/03/28	21	32.83	21	33.39	33.34	0	11,120	0.00%
2024/03/26	0	0.00	9	33.39	33.25	-9	11,116	-0.08%
2024/03/22	9	32.76	0	0.00	32.94	9	11,064	0.08%
2024/03/20	10	33.21	0	0.00	33.45	10	11,071	0.09%
2024/03/11	0	0.00	7	32.02	32.50	-7	11,493	-0.06%
2024/03/08	4	31.49	0	0.00	31.47	4	11,371	0.04%
2024/03/07	3	31.82	0	0.00	31.81	3	11,286	0.03%
2024/03/06	2	32.24	14	32.51	32.30	-12	11,198	-0.11%
2024/03/05	0	0.00	9	32.10	32.06	-9	11,128	-0.08%
2024/02/29	4	31.39	0	0.00	31.47	4	11,019	0.04%
2024/02/27	6	31.00	0	0.00	31.23	6	10,949	0.05%
2024/02/26	10	31.40	0	0.00	31.42	10	10,913	0.09%
2024/02/16	0	0.00	9	30.06	30.40	-9	10,130	-0.09%
2024/02/15	0	0.00	16	29.12	29.36	-16	9,925	-0.16%
2024/02/05	0	0.00	34	27.82	27.71	-34	9,695	-0.35%
2024/02/02	16	27.09	0	0.00	26.89	16	9,339	0.17%
2024/02/01	1	27.01	7	27.55	27.47	-6	9,161	-0.07%
2024/01/31	4	27.12	11	27.39	27.32	-7	8,993	-0.08%
2024/01/30	24	27.70	0	0.00	27.51	24	8,821	0.27%
2024/01/29	7	28.66	11	28.76	28.39	-4	8,569	-0.05%
2024/01/25	6	28.19	13	28.09	28.47	-7	8,213	-0.09%
2024/01/24	13	27.29	2	26.51	26.70	11	7,766	0.14%
2024/01/23	3	26.60	2	26.84	26.88	1	7,458	0.01%
2024/01/22	2	27.26	2	27.50	27.26	0	7,241	0.00%
2024/01/19	0	0.00	4	26.99	27.03	-4	7,130	-0.06%
2024/01/18	7	25.97	2	26.23	25.77	5	6,965	0.07%
2024/01/17	4	26.95	2	27.18	26.83	2	6,609	0.03%
2024/01/16	3	27.03	2	27.35	27.15	1	6,610	0.02%
2024/01/12	1	27.12	3	27.51	27.34	-2	6,564	-0.03%
2024/01/11	3	27.15	2	27.51	27.62	1	6,647	0.02%
2024/01/10	0	0.00	2	27.44	27.29	-2	6,574	-0.03%
2024/01/09	3	27.20	3	27.40	27.15	0	6,526	0.00%
2024/01/08	6	27.68	0	0.00	27.26	6	6,472	0.09%
2024/01/05	0	0.00	5	28.42	28.29	-5	6,305	-0.08%
2024/01/04	8	27.98	0	0.00	27.82	8	6,328	0.13%
2024/01/03	5	28.46	0	0.00	28.39	5	6,200	0.08%
2024/01/02	9	28.77	0	0.00	28.66	9	6,172	0.15%
2023/12/28	0	0.00	12	28.66	29.21	-12	5,848	-0.21%
2023/12/26	3	27.95	0	0.00	27.85	3	5,727	0.05%
2023/12/25	5	28.19	0	0.00	28.17	5	5,747	0.09%
2023/12/22	1	27.85	3	28.31	28.34	-2	5,770	-0.03%
2023/12/21	0	0.00	2	27.85	28.08	-2	5,737	-0.03%
2023/12/20	0	0.00	1	27.94	27.91	-1	5,734	-0.02%
2023/12/13	2	28.81	0	0.00	28.36	2	5,518	0.04%
2023/12/12	0	0.00	1	29.34	29.20	-1	5,478	-0.02%
2023/12/08	10	29.25	0	0.00	29.18	10	5,300	0.19%
2023/12/05	1	29.86	0	0.00	29.89	1	4,995	0.02%
2023/12/01	1	30.68	0	0.00	30.45	1	5,036	0.02%
2023/11/30	0	0.00	1	31.15	31.09	-1	4,998	-0.02%
2023/11/29	1	30.88	0	0.00	30.76	1	5,170	0.02%
2023/11/28	1	31.36	0	0.00	31.30	1	5,123	0.02%
2023/11/23	2	32.20	0	0.00	32.10	2	5,184	0.04%
2023/11/22	1	32.54	0	0.00	32.62	1	5,489	0.02%
2023/11/21	0	0.00	2	33.24	33.22	-2	5,455	-0.04%
2023/11/20	0	0.00	2	32.61	32.67	-2	5,461	-0.04%
2023/11/17	1	32.21	0	0.00	32.26	1	5,412	0.02%
2023/11/15	1	33.30	1	33.70	33.30	0	5,595	0.00%
2023/11/10	2	33.37	0	0.00	33.17	2	5,605	0.04%
2023/11/09	1	33.76	1	33.96	33.73	0	5,647	0.00%
2023/11/08	0	0.00	2	34.02	33.76	-2	5,903	-0.03%
2023/11/07	2	33.85	0	0.00	33.84	2	6,020	0.03%
2023/11/06	0	0.00	1	34.45	34.21	-1	6,124	-0.02%
2023/11/03	1	33.62	2	33.94	33.92	-1	6,113	-0.02%
2023/11/01	2	33.70	3	34.11	33.80	-1	6,199	-0.02%
2023/10/31	1	32.90	0	0.00	32.88	1	6,186	0.02%
2023/10/30	0	0.00	2	33.16	33.13	-2	6,262	-0.03%
2023/10/27	0	0.00	3	32.77	33.05	-3	6,304	-0.05%
2023/10/25	1	32.12	1	32.50	32.08	0	6,762	0.00%
2023/10/23	1	31.60	0	0.00	31.63	1	6,730	0.01%
2023/10/20	0	0.00	1	32.09	31.83	-1	6,893	-0.01%
2023/10/19	2	33.00	0	0.00	32.47	2	6,842	0.03%
2023/10/18	1	34.15	0	0.00	34.09	1	6,697	0.01%
2023/10/17	0	0.00	2	34.35	34.19	-2	6,748	-0.03%
2023/10/16	1	34.30	0	0.00	34.11	1	6,734	0.01%
2023/10/13	5	34.62	0	0.00	34.54	5	6,725	0.07%
2023/10/12	1	35.41	1	35.80	35.47	0	6,759	0.00%
2023/10/11	1	34.99	0	0.00	34.96	1	6,792	0.01%
2023/10/06	0	0.00	6	35.11	35.08	-6	6,894	-0.09%
2023/10/05	0	0.00	1	34.45	34.56	-1	6,904	-0.01%
2023/10/04	3	34.57	1	34.95	34.30	2	6,933	0.03%
2023/10/03	2	35.49	0	0.00	35.09	2	6,917	0.03%
2023/10/02	1	36.20	2	36.49	36.20	-1	6,856	-0.01%
2023/09/27	2	36.21	1	36.15	36.10	1	6,879	0.01%
2023/09/26	9	36.26	0	0.00	36.23	9	6,843	0.13%
2023/09/25	0	0.00	5	36.94	36.89	-5	6,874	-0.07%
2023/09/22	1	36.51	6	36.25	36.65	-5	6,900	-0.07%
2023/09/21	4	36.24	0	0.00	35.97	4	6,878	0.06%
2023/09/20	0	0.00	2	36.68	36.54	-2	6,873	-0.03%
2023/09/19	6	36.37	1	36.77	36.62	5	6,960	0.07%
2023/09/18	1	36.55	2	36.68	36.58	-1	7,107	-0.01%
2023/09/15	0	0.00	4	36.81	36.32	-4	7,088	-0.06%
2023/09/14	1	36.58	1	36.93	36.70	0	7,054	0.00%
2023/09/13	1	36.66	11	36.70	36.48	-10	7,107	-0.14%
2023/09/12	8	37.08	0	0.00	36.91	8	7,169	0.11%
2023/09/11	7	36.75	7	36.97	37.34	0	7,209	0.00%
2023/09/08	3	36.57	0	0.00	36.45	3	7,314	0.04%
2023/09/06	5	37.77	0	0.00	37.96	5	7,249	0.07%
2023/09/05	0	0.00	4	38.15	38.25	-4	7,255	-0.06%
2023/09/04	0	0.00	2	38.22	38.47	-2	7,254	-0.03%
2023/09/01	1	37.11	3	37.50	37.11	-2	7,176	-0.03%
2023/08/30	3	37.20	0	0.00	37.10	3	7,224	0.04%
2023/08/29	3	38.04	4	37.61	37.75	-1	7,148	-0.01%
2023/08/28	17	38.25	18	37.22	36.99	-1	7,158	-0.01%
2023/08/25	1	35.81	0	0.00	35.92	1	6,913	0.01%
2023/08/24	1	35.54	4	36.10	36.29	-3	7,005	-0.04%
2023/08/23	2	35.81	1	36.14	35.85	1	7,032	0.01%
2023/08/22	1	35.77	0	0.00	35.47	1	7,142	0.01%
2023/08/21	2	36.12	2	36.34	36.16	0	7,163	0.00%
2023/08/18	1	37.31	1	37.63	36.91	0	7,181	0.00%
2023/08/17	1	36.80	1	37.19	36.92	0	7,239	0.00%
2023/08/15	0	0.00	1	37.34	37.01	-1	7,357	-0.01%
2023/08/14	14	37.16	0	0.00	37.20	14	7,371	0.19%
2023/08/11	1	38.91	0	0.00	39.08	1	7,174	0.01%
2023/08/10	1	39.77	0	0.00	39.85	1	7,123	0.01%
2023/08/09	1	40.35	0	0.00	40.35	1	7,074	0.01%
2023/08/08	1	40.57	1	40.77	40.53	0	7,120	0.00%
2023/08/04	1	40.92	1	41.70	41.43	0	7,140	0.00%
2023/08/02	2	40.27	0	0.00	39.84	2	7,131	0.03%
2023/08/01	0	0.00	6	41.55	40.74	-6	7,169	-0.08%
2023/07/28	4	38.26	4	38.74	40.53	0	6,918	0.00%
2023/07/27	0	0.00	3	39.18	38.93	-3	6,724	-0.04%
2023/07/26	4	38.36	5	38.43	38.26	-1	6,684	-0.01%
2023/07/25	0	0.00	9	37.78	38.40	-9	6,750	-0.13%
2023/07/21	7	36.53	7	36.89	36.47	0	6,528	0.00%
2023/07/20	9	36.53	7	37.05	36.58	2	6,598	0.03%
2023/07/19	1	36.02	0	0.00	35.97	1	6,674	0.01%
2023/07/18	3	36.31	0	0.00	36.31	3	6,671	0.04%
2023/07/17	3	36.44	0	0.00	36.31	3	6,695	0.04%
2023/07/13	0	0.00	2	36.86	37.27	-2	6,642	-0.03%
2023/07/12	0	0.00	1	36.26	36.02	-1	6,607	-0.02%
2023/07/11	0	0.00	3	36.07	35.91	-3	6,644	-0.05%
2023/07/10	1	35.53	2	35.89	35.41	-1	6,653	-0.02%
2023/07/07	1	35.03	0	0.00	35.28	1	6,725	0.01%
2023/07/06	5	35.42	2	35.76	35.30	3	6,756	0.04%
2023/07/05	1	35.76	0	0.00	35.89	1	6,783	0.01%
2023/07/04	5	36.35	9	36.38	36.37	-4	6,858	-0.06%
2023/07/03	0	0.00	7	36.59	36.42	-7	6,947	-0.10%
2023/06/30	0	0.00	2	35.30	35.55	-2	7,029	-0.03%
2023/06/29	1	34.82	0	0.00	34.90	1	7,040	0.01%
2023/06/28	3	35.17	3	35.31	35.25	0	7,111	0.00%
2023/06/27	0	0.00	1	35.06	35.00	-1	7,114	-0.01%
2023/06/26	4	35.17	0	0.00	34.83	4	7,128	0.06%
2023/06/21	1	36.42	1	36.66	36.32	0	6,998	0.00%
2023/06/20	6	36.85	1	37.10	36.51	5	7,013	0.07%
2023/06/19	4	36.81	0	0.00	36.82	4	7,080	0.06%
2023/06/16	0	0.00	1	37.68	37.73	-1	7,052	-0.01%
2023/06/15	0	0.00	2	36.79	36.96	-2	7,070	-0.03%
2023/06/14	0	0.00	10	36.44	36.25	-10	7,118	-0.14%
2023/06/13	3	35.51	0	0.00	35.40	3	7,002	0.04%
2023/06/12	0	0.00	2	35.59	35.56	-2	7,005	-0.03%
2023/06/09	5	35.15	1	35.40	35.17	4	7,071	0.06%
2023/06/08	0	0.00	2	34.91	34.91	-2	7,113	-0.03%
2023/06/07	3	34.84	0	0.00	34.62	3	7,182	0.04%
2023/06/06	0	0.00	1	35.46	35.23	-1	7,216	-0.01%
2023/06/05	0	0.00	1	34.88	34.78	-1	7,281	-0.01%
2023/06/02	3	34.48	8	35.02	34.94	-5	7,307	-0.07%
2023/05/26	2	35.18	0	0.00	35.41	2	7,531	0.03%
2023/05/25	2	35.80	0	0.00	35.43	2	7,532	0.03%
2023/05/24	1	36.60	0	0.00	36.61	1	7,390	0.01%
2023/05/23	8	37.93	0	0.00	37.52	8	7,318	0.11%
2023/05/22	5	37.87	7	38.33	38.26	-2	7,335	-0.03%
2023/05/19	4	37.31	2	37.90	37.57	2	7,402	0.03%
2023/05/18	1	38.02	3	38.39	38.02	-2	7,332	-0.03%
2023/05/16	0	0.00	3	38.70	38.68	-3	7,341	-0.04%
2023/05/15	12	37.56	0	0.00	38.32	12	7,381	0.16%
2023/05/12	6	38.61	6	38.08	38.10	0	7,364	0.00%
2023/05/10	6	39.01	0	0.00	38.82	6	7,403	0.08%
2023/05/09	0	0.00	2	40.39	40.57	-2	7,342	-0.03%
2023/05/08	1	39.08	6	39.78	39.82	-5	7,378	-0.07%
2023/05/05	1	38.80	3	39.15	39.07	-2	7,420	-0.03%
2023/05/04	0	0.00	9	38.92	39.00	-9	7,515	-0.12%
2023/05/03	5	38.39	0	0.00	38.01	5	7,630	0.07%
2023/05/02	4	38.55	8	38.98	38.82	-4	7,741	-0.05%
2023/04/28	5	38.74	6	38.98	38.74	-1	7,903	-0.01%
2023/04/27	0	0.00	1	37.75	37.89	-1	7,926	-0.01%
2023/04/26	0	0.00	1	37.60	37.70	-1	8,196	-0.01%
2023/04/24	13	37.99	0	0.00	37.60	13	8,215	0.16%
2023/04/21	1	38.76	0	0.00	38.68	1	8,144	0.01%
2023/04/20	4	39.59	5	39.23	39.07	-1	8,185	-0.01%
2023/04/19	3	40.01	11	40.51	40.10	-8	8,238	-0.10%
2023/04/18	0	0.00	2	40.23	40.33	-2	8,320	-0.02%
2023/04/17	5	39.51	6	39.34	39.66	-1	8,426	-0.01%
2023/04/14	1	38.41	3	38.83	38.36	-2	8,393	-0.02%
2023/04/13	0	0.00	2	38.31	38.25	-2	8,462	-0.02%
2023/04/12	6	38.32	0	0.00	38.22	6	8,482	0.07%
2023/04/07	1	39.00	2	39.34	39.00	-1	8,592	-0.01%
2023/04/06	7	38.91	0	0.00	38.55	7	8,497	0.08%
2023/03/31	1	39.40	8	39.61	39.33	-7	8,441	-0.08%
2023/03/30	1	38.45	1	39.00	38.69	0	8,399	0.00%
2023/03/29	1	38.60	3	38.97	38.39	-2	8,356	-0.02%
2023/03/28	0	0.00	2	38.17	38.17	-2	8,437	-0.02%
2023/03/27	6	37.93	0	0.00	38.00	6	8,508	0.07%
2023/03/23	0	0.00	3	38.75	38.71	-3	8,549	-0.04%
2023/03/22	1	38.42	3	38.93	38.37	-2	8,580	-0.02%
2023/03/21	0	0.00	4	37.84	38.20	-4	8,521	-0.05%
2023/03/20	2	37.45	0	0.00	37.29	2	8,541	0.02%
2023/03/17	1	38.34	1	38.70	38.26	0	8,573	0.00%
2023/03/15	1	38.22	1	38.80	38.22	0	8,671	0.00%
2023/03/14	3	37.97	1	37.97	38.00	2	8,867	0.02%
2023/03/13	2	38.68	1	38.64	38.59	1	8,926	0.01%
2023/03/10	2	38.41	0	0.00	38.36	2	8,891	0.02%
2023/03/09	2	39.15	0	0.00	39.06	2	8,993	0.02%
2023/03/08	2	39.52	0	0.00	39.38	2	8,932	0.02%
2023/03/07	4	40.97	3	41.47	40.77	1	9,136	0.01%
2023/03/06	7	40.65	2	40.99	40.95	5	9,270	0.05%
2023/03/03	1	41.32	0	0.00	41.37	1	9,193	0.01%
2023/03/02	1	41.25	0	0.00	41.43	1	9,272	0.01%
2023/03/01	0	0.00	8	41.40	41.64	-8	9,334	-0.09%
2023/02/24	2	40.58	0	0.00	40.46	2	9,329	0.02%
2023/02/23	6	41.53	1	41.75	41.37	5	9,338	0.05%
2023/02/22	1	41.80	2	42.02	41.87	-1	9,296	-0.01%
2023/02/21	1	42.08	3	42.30	42.10	-2	9,386	-0.02%
2023/02/20	0	0.00	3	41.26	41.53	-3	9,407	-0.03%
2023/02/17	7	41.68	0	0.00	41.55	7	9,518	0.07%
2023/02/16	0	0.00	6	42.66	42.92	-6	9,745	-0.06%
2023/02/15	2	41.82	1	42.45	41.89	1	9,848	0.01%
2023/02/14	4	42.28	3	42.93	42.15	1	9,873	0.01%
2023/02/13	1	41.75	2	42.15	42.64	-1	9,995	-0.01%
2023/02/10	6	41.56	0	0.00	41.40	6	9,997	0.06%
2023/02/09	0	0.00	6	41.99	42.13	-6	10,160	-0.06%
2023/02/07	0	0.00	2	41.60	41.33	-2	10,427	-0.02%
2023/02/06	2	40.76	0	0.00	40.63	2	10,501	0.02%
2023/02/03	3	41.90	1	41.98	41.92	2	10,493	0.02%
2023/02/02	1	43.75	1	43.70	43.60	0	10,582	0.00%
2023/01/31	4	44.43	0	0.00	44.14	4	10,542	0.04%
2023/01/30	0	0.00	1	45.40	45.14	-1	10,433	-0.01%
2023/01/13	0	0.00	1	42.80	42.85	-1	10,474	-0.01%
2023/01/12	1	42.02	0	0.00	41.85	1	10,442	0.01%
2023/01/11	0	0.00	1	42.30	42.30	-1	10,483	-0.01%
2023/01/10	1	41.52	1	41.92	41.80	0	10,470	0.00%
2023/01/06	1	41.18	1	41.54	41.20	0	10,468	0.00%
2023/01/05	0	0.00	2	40.55	40.70	-2	10,417	-0.02%
2023/01/04	1	38.50	2	39.15	38.65	-1	10,314	-0.01%
2023/01/03	2	38.08	1	38.45	38.65	1	10,426	0.01%
2022/12/30	0	0.00	2	39.31	39.15	-2	10,318	-0.02%
2022/12/29	2	38.31	1	38.58	38.44	1	10,275	0.01%
2022/12/26	0	0.00	1	38.80	38.59	-1	10,222	-0.01%
2022/12/23	3	38.41	2	38.93	38.44	1	10,249	0.01%
2022/12/22	0	0.00	1	39.00	38.83	-1	10,255	-0.01%
2022/12/21	4	38.05	1	38.30	38.11	3	10,217	0.03%
2022/12/20	6	38.42	0	0.00	37.61	6	10,249	0.06%
2022/12/16	0	0.00	1	39.91	40.12	-1	10,078	-0.01%
2022/12/15	1	39.50	0	0.00	39.96	1	10,051	0.01%
2022/12/14	0	0.00	2	40.04	40.25	-2	10,037	-0.02%
2022/12/13	1	39.44	0	0.00	39.59	1	9,973	0.01%
2022/12/12	1	39.80	0	0.00	39.86	1	9,960	0.01%
2022/12/09	0	0.00	1	39.98	40.06	-1	9,979	-0.01%
2022/12/07	0	0.00	1	40.00	40.33	-1	9,849	-0.01%
2022/12/06	0	0.00	4	38.87	39.44	-4	9,859	-0.04%
2022/12/05	1	37.82	1	39.20	38.53	0	9,673	0.00%
2022/12/02	1	37.51	0	0.00	37.09	1	9,495	0.01%
2022/12/01	0	0.00	1	38.00	37.99	-1	9,482	-0.01%
2022/11/30	0	0.00	1	36.92	36.79	-1	9,317	-0.01%
2022/11/29	0	0.00	9	35.89	36.52	-9	9,394	-0.10%
2022/11/28	1	32.85	1	33.75	33.48	0	9,180	0.00%
2022/11/25	0	0.00	3	34.94	34.97	-3	9,027	-0.03%
2022/11/24	6	35.04	9	34.58	34.44	-3	9,122	-0.03%
2022/11/23	1	34.96	0	0.00	35.19	1	9,076	0.01%
2022/11/22	4	35.16	4	35.20	35.30	0	9,147	0.00%
2022/11/21	5	34.49	0	0.00	34.47	5	9,042	0.06%
2022/11/18	1	35.36	2	35.85	35.79	-1	8,977	-0.01%
2022/11/17	8	35.77	6	35.16	35.14	2	8,973	0.02%
2022/11/16	3	36.40	1	36.86	36.41	2	9,017	0.02%
2022/11/15	3	35.22	10	36.33	36.69	-7	9,054	-0.08%
2022/11/14	9	36.09	12	36.55	35.86	-3	8,904	-0.03%
2022/11/11	3	34.58	3	35.01	35.07	0	8,787	0.00%
2022/11/10	1	33.28	0	0.00	33.24	1	8,741	0.01%
2022/11/09	3	34.18	0	0.00	33.89	3	8,711	0.03%
2022/11/08	4	35.02	0	0.00	34.67	4	8,608	0.05%
2022/11/07	5	35.38	1	35.82	35.63	4	8,586	0.05%
2022/11/04	0	0.00	8	34.53	35.42	-8	8,493	-0.09%
2022/11/03	5	32.82	0	0.00	32.77	5	8,377	0.06%
2022/11/02	0	0.00	4	33.41	33.87	-4	8,320	-0.05%
2022/11/01	1	31.68	3	32.08	31.81	-2	8,224	-0.02%
2022/10/31	1	30.55	1	31.30	30.82	0	8,129	0.00%
2022/10/27	3	33.88	0	0.00	32.77	3	8,079	0.04%
2022/10/26	0	0.00	3	34.80	34.16	-3	8,243	-0.04%
2022/10/25	1	33.75	1	34.88	34.25	0	8,313	0.00%
2022/10/24	14	35.91	0	0.00	34.46	14	8,379	0.17%
2022/10/19	4	38.58	0	0.00	37.95	4	8,017	0.05%
2022/10/18	1	39.21	2	39.64	39.21	-1	7,963	-0.01%
2022/10/17	3	39.05	0	0.00	39.21	3	7,980	0.04%
2022/10/14	0	0.00	6	39.49	39.96	-6	7,984	-0.08%
2022/10/11	2	38.37	0	0.00	38.31	2	8,042	0.02%
2022/10/07	4	42.04	0	0.00	41.86	4	7,931	0.05%
2022/10/05	0	0.00	5	42.57	42.80	-5	8,085	-0.06%
2022/10/04	0	0.00	3	40.22	40.33	-3	8,038	-0.04%
2022/10/03	6	39.02	0	0.00	38.83	6	8,184	0.07%
2022/09/30	2	40.56	4	40.78	40.36	-2	8,153	-0.02%
2022/09/29	4	40.78	2	41.28	40.60	2	8,191	0.02%
2022/09/28	1	40.61	2	41.03	40.69	-1	8,274	-0.01%
2022/09/27	3	40.21	1	40.55	40.86	2	8,349	0.02%
2022/09/26	0	0.00	4	40.89	40.81	-4	8,346	-0.05%
2022/09/23	0	0.00	1	40.42	40.40	-1	8,377	-0.01%
2022/09/22	6	39.90	0	0.00	39.75	6	8,519	0.07%
2022/09/21	2	40.83	0	0.00	40.75	2	8,590	0.02%
2022/09/20	1	41.11	0	0.00	41.31	1	8,620	0.01%
2022/09/19	1	41.24	2	41.45	41.24	-1	8,766	-0.01%
2022/09/16	3	41.87	0	0.00	41.31	3	8,819	0.03%
2022/09/15	2	42.66	3	43.06	42.50	-1	8,797	-0.01%
2022/09/14	7	42.47	0	0.00	42.31	7	8,852	0.08%
2022/09/13	0	0.00	5	43.12	43.69	-5	8,880	-0.06%
2022/09/12	0	0.00	1	41.98	41.86	-1	8,929	-0.01%
2022/09/08	0	0.00	2	41.74	41.58	-2	9,024	-0.02%
2022/09/07	1	40.94	4	41.35	41.25	-3	9,176	-0.03%
2022/09/06	5	41.23	1	41.32	41.27	4	9,563	0.04%
2022/09/05	1	40.56	1	40.90	40.80	0	9,657	0.00%
2022/09/02	1	41.60	0	0.00	41.43	1	9,644	0.01%
2022/09/01	2	42.42	0	0.00	42.54	2	9,700	0.02%
2022/08/31	0	0.00	5	42.84	43.48	-5	9,844	-0.05%
2022/08/30	2	41.79	0	0.00	41.79	2	9,913	0.02%
2022/08/29	1	42.31	0	0.00	42.32	1	10,018	0.01%
2022/08/26	0	0.00	2	43.50	43.13	-2	10,037	-0.02%
2022/08/25	3	42.22	1	42.54	42.36	2	10,039	0.02%
2022/08/23	3	43.00	0	0.00	42.91	3	10,090	0.03%
2022/08/22	0	0.00	3	43.35	43.65	-3	9,992	-0.03%
2022/08/19	0	0.00	2	43.48	43.17	-2	9,941	-0.02%
2022/08/18	4	43.32	0	0.00	42.95	4	10,076	0.04%
2022/08/17	1	42.82	2	43.87	43.81	-1	9,954	-0.01%
2022/08/15	3	43.38	2	44.06	43.46	1	10,058	0.01%
2022/08/12	0	0.00	4	43.35	43.38	-4	10,148	-0.04%
2022/08/11	0	0.00	3	42.35	42.93	-3	10,122	-0.03%
2022/08/10	2	41.64	0	0.00	41.33	2	10,204	0.02%
2022/08/09	4	43.02	2	42.94	42.80	2	10,146	0.02%
2022/08/08	2	42.63	2	43.00	42.55	0	10,240	0.00%
2022/08/04	1	41.78	2	42.07	41.90	-1	10,439	-0.01%
2022/08/03	1	41.93	1	42.66	41.91	0	10,577	0.00%
2022/08/02	2	42.62	0	0.00	42.37	2	10,517	0.02%
2022/08/01	0	0.00	2	44.07	44.00	-2	10,303	-0.02%
2022/07/29	1	44.82	0	0.00	43.83	1	10,447	0.01%
2022/07/28	0	0.00	1	45.99	45.29	-1	10,309	-0.01%
2022/07/27	3	45.20	0	0.00	45.01	3	10,256	0.03%
2022/07/26	0	0.00	3	45.94	45.97	-3	10,223	-0.03%
2022/07/22	2	45.88	1	46.25	45.45	1	10,705	0.01%
2022/07/19	2	45.94	0	0.00	45.45	2	11,309	0.02%
2022/07/18	0	0.00	1	46.60	46.76	-1	11,365	-0.01%
2022/07/15	2	47.08	2	47.77	46.98	0	11,340	0.00%
2022/07/14	1	46.27	2	46.85	46.95	-1	11,472	-0.01%
2022/07/11	3	48.32	0	0.00	47.31	3	11,625	0.03%
2022/07/08	3	49.77	1	50.35	49.54	2	11,554	0.02%
2022/07/07	1	49.00	1	49.78	49.55	0	11,599	0.00%
2022/07/06	6	49.61	2	49.59	49.19	4	11,626	0.03%
2022/07/05	1	50.10	0	0.00	50.45	1	11,682	0.01%
2022/07/04	1	50.20	2	50.93	50.80	-1	11,661	-0.01%
2022/07/01	2	50.10	2	51.40	50.25	0	11,710	0.00%
2022/06/30	2	48.98	2	50.88	51.55	0	11,689	0.00%
2022/06/29	2	49.46	3	50.17	49.35	-1	11,736	-0.01%
2022/06/28	1	49.00	1	49.60	49.54	0	11,748	0.00%
2022/06/27	0	0.00	2	49.35	49.06	-2	11,788	-0.02%
2022/06/24	0	0.00	3	47.74	47.82	-3	11,694	-0.03%
2022/06/22	2	46.36	0	0.00	46.29	2	11,874	0.02%
2022/06/20	1	45.86	2	46.50	46.58	-1	11,864	-0.01%
2022/06/17	2	44.55	4	45.45	45.91	-2	11,730	-0.02%
2022/06/16	3	45.56	1	45.22	45.01	2	11,706	0.02%
2022/06/15	0	0.00	7	44.62	46.21	-7	11,691	-0.06%
2022/06/14	5	42.19	0	0.00	42.29	5	11,647	0.04%
2022/06/13	4	43.03	0	0.00	42.70	4	11,914	0.03%
2022/06/10	1	42.40	2	43.47	43.97	-1	12,111	-0.01%
2022/06/09	1	43.50	1	43.98	43.29	0	12,080	0.00%
2022/06/08	1	43.05	1	43.56	42.81	0	12,067	0.00%
2022/06/07	0	0.00	6	42.53	42.70	-6	11,936	-0.05%
2022/06/06	2	40.10	4	41.12	41.55	-2	11,854	-0.02%
2022/06/02	3	40.42	0	0.00	40.71	3	11,793	0.03%
2022/05/31	0	0.00	4	40.69	41.04	-4	11,845	-0.03%
2022/05/30	1	39.70	1	40.05	39.70	0	11,717	0.00%
2022/05/26	2	38.41	5	39.01	38.73	-3	11,550	-0.03%
2022/05/25	2	38.71	0	0.00	38.62	2	11,391	0.02%
2022/05/24	5	39.39	0	0.00	39.15	5	11,355	0.04%
2022/05/23	4	40.00	5	39.86	40.06	-1	11,264	-0.01%
2022/05/20	0	0.00	6	40.53	40.94	-6	11,179	-0.05%
2022/05/19	5	38.52	3	38.70	38.77	2	11,043	0.02%
2022/05/18	3	38.98	1	39.30	39.20	2	11,019	0.02%
2022/05/17	0	0.00	6	39.70	39.76	-6	10,859	-0.06%
2022/05/16	1	38.66	0	0.00	38.78	1	10,792	0.01%
2022/05/13	2	39.19	4	39.79	39.15	-2	10,684	-0.02%
2022/05/12	3	38.57	0	0.00	38.66	3	10,600	0.03%
2022/05/11	0	0.00	5	39.04	39.67	-5	10,514	-0.05%
2022/05/10	9	36.81	6	37.00	37.90	3	10,363	0.03%
2022/05/09	1	37.45	0	0.00	36.83	1	10,201	0.01%
2022/05/06	2	38.93	0	0.00	38.27	2	10,254	0.02%
2022/05/05	2	40.33	2	40.83	40.78	0	10,051	0.00%
2022/05/04	4	40.15	0	0.00	40.02	4	10,010	0.04%
2022/05/03	2	39.93	4	40.25	40.65	-2	10,049	-0.02%
2022/04/29	8	39.71	8	40.37	40.65	0	10,019	0.00%
2022/04/28	2	39.56	2	39.69	39.24	0	9,814	0.00%
2022/04/27	1	38.00	4	37.67	38.75	-3	9,646	-0.03%
2022/04/26	11	37.47	2	38.66	38.30	9	9,489	0.09%
2022/04/25	2	39.09	1	39.66	39.22	1	9,238	0.01%
2022/04/22	2	40.65	2	40.99	40.69	0	9,042	0.00%
2022/04/21	2	40.86	0	0.00	40.80	2	8,983	0.02%
2022/04/20	1	41.90	0	0.00	41.58	1	8,887	0.01%
2022/04/19	1	42.31	1	42.70	42.40	0	8,716	0.00%
2022/04/18	1	42.16	0	0.00	42.31	1	8,558	0.01%
2022/04/15	1	43.30	1	43.90	43.80	0	8,451	0.00%
2022/04/12	1	41.30	1	41.98	42.43	0	8,337	0.00%
2022/04/06	0	0.00	3	42.97	43.11	-3	8,190	-0.04%
2022/04/01	0	0.00	1	42.98	43.35	-1	8,102	-0.01%
2022/03/31	2	41.60	2	41.84	41.65	0	7,887	0.00%
2022/03/28	0	0.00	4	39.72	40.01	-4	7,719	-0.05%
2022/03/25	5	41.28	0	0.00	40.75	5	7,635	0.07%
2022/03/22	0	0.00	5	41.48	41.74	-5	7,478	-0.07%
2022/03/17	5	41.30	11	41.30	41.51	-6	7,428	-0.08%
2022/03/16	26	36.06	17	36.44	38.20	9	7,139	0.13%
2022/03/15	0	0.00	15	36.90	37.10	-15	6,967	-0.22%
2022/03/14	15	40.75	15	41.20	40.35	0	6,714	0.00%
2022/03/11	9	40.81	8	41.68	40.24	1	6,622	0.02%
2022/03/09	1	41.25	0	0.00	40.56	1	6,428	0.02%
2022/03/08	1	43.38	0	0.00	42.43	1	6,290	0.02%
2022/03/07	5	44.86	6	44.98	43.63	-1	6,191	-0.02%
2022/03/04	4	46.60	0	0.00	46.22	4	6,104	0.07%
2022/03/02	0	0.00	1	49.00	48.56	-1	5,998	-0.02%
2022/02/24	0	0.00	1	47.20	47.48	-1	5,971	-0.02%
2022/02/22	7	49.30	0	0.00	48.65	7	5,935	0.12%
2022/02/17	2	50.90	2	51.30	50.80	0	5,879	0.00%
2022/02/16	0	0.00	1	50.90	50.60	-1	5,850	-0.02%
2022/02/15	2	49.65	2	49.94	49.67	0	5,837	0.00%
2022/02/11	1	51.80	6	50.88	51.10	-5	5,993	-0.08%
2022/02/10	5	50.25	0	0.00	50.25	5	5,951	0.08%
2022/02/09	0	0.00	1	50.10	51.00	-1	5,948	-0.02%
2022/02/08	14	49.26	0	0.00	48.83	14	5,897	0.24%
2022/02/07	0	0.00	2	50.45	50.20	-2	5,796	-0.03%
2022/01/26	6	50.75	0	0.00	50.50	6	5,760	0.10%
2022/01/25	5	51.46	0	0.00	51.40	5	5,837	0.09%
2022/01/20	0	0.00	5	52.98	53.55	-5	5,811	-0.09%
2022/01/18	0	0.00	1	51.95	51.65	-1	5,778	-0.02%
2022/01/17	3	50.60	0	0.00	50.75	3	5,749	0.05%
2022/01/14	2	51.05	0	0.00	51.00	2	5,782	0.03%
2022/01/13	2	52.25	0	0.00	52.40	2	5,709	0.04%
2022/01/12	0	0.00	4	53.05	53.05	-4	5,706	-0.07%
2022/01/11	4	52.70	0	0.00	52.40	4	5,725	0.07%
2022/01/10	5	52.39	5	52.84	53.05	0	5,821	0.00%
2022/01/07	0	0.00	5	53.30	53.10	-5	5,827	-0.09%
2022/01/06	8	52.56	3	52.55	52.65	5	5,830	0.09%
2022/01/04	3	53.50	3	53.80	54.10	0	5,830	0.00%
2021/12/30	0	0.00	1	55.25	54.95	-1	5,892	-0.02%
2021/12/29	3	54.88	0	0.00	54.40	3	5,864	0.05%
2021/12/09	0	0.00	2	58.80	60.70	-2	5,848	-0.03%
2021/12/02	0	0.00	2	53.40	53.40	-2	5,856	-0.03%
2021/11/30	2	52.90	0	0.00	52.75	2	6,068	0.03%
2021/11/22	0	0.00	2	55.10	54.90	-2	6,843	-0.03%
2021/11/17	2	54.50	0	0.00	54.65	2	6,988	0.03%
2021/11/16	0	0.00	3	54.88	54.50	-3	7,200	-0.04%
2021/11/15	2	54.05	0	0.00	54.30	2	7,234	0.03%
2021/11/12	0	0.00	1	55.10	54.55	-1	7,347	-0.01%
2021/11/11	0	0.00	2	54.10	54.60	-2	7,388	-0.03%
2021/11/10	2	51.85	0	0.00	52.20	2	7,358	0.03%
2021/11/09	2	54.05	0	0.00	53.90	2	7,288	0.03%
2021/11/04	0	0.00	2	54.90	54.95	-2	7,508	-0.03%
2021/11/03	2	53.80	0	0.00	53.65	2	7,607	0.03%
2021/11/02	2	55.70	0	0.00	53.50	2	7,667	0.03%
2021/10/27	0	0.00	20	56.90	56.55	-20	7,827	-0.26%
2021/10/26	10	58.35	10	59.35	58.60	0	7,932	0.00%
2021/10/19	20	56.50	0	0.00	56.80	20	8,415	0.24%
2021/10/14	0	0.00	2	59.30	57.70	-2	8,376	-0.02%
2021/10/08	0	0.00	1	56.25	56.50	-1	8,340	-0.01%
2021/10/07	0	0.00	2	52.80	53.40	-2	8,204	-0.02%
2021/10/06	3	50.10	0	0.00	51.00	3	8,177	0.04%
2021/09/30	0	0.00	20	53.94	53.95	-20	8,414	-0.24%
2021/09/28	0	0.00	1	53.75	54.05	-1	8,393	-0.01%
2021/09/24	10	51.90	2	51.75	51.55	8	8,473	0.09%
2021/09/23	0	0.00	1	51.30	50.35	-1	8,416	-0.01%
2021/09/22	5	50.00	3	50.30	50.50	2	8,426	0.02%
2021/09/16	5	50.90	0	0.00	51.25	5	8,433	0.06%
2021/09/15	5	52.65	0	0.00	51.40	5	8,362	0.06%
2021/09/08	0	0.00	1	54.40	53.20	-1	8,275	-0.01%
2021/09/06	0	0.00	1	53.25	53.35	-1	8,312	-0.01%
2021/09/03	0	0.00	2	52.45	51.40	-2	8,381	-0.02%
2021/09/02	0	0.00	2	51.60	51.35	-2	8,341	-0.02%
2021/09/01	0	0.00	11	49.76	51.45	-11	8,264	-0.13%
2021/08/31	4	48.90	3	50.04	48.37	1	8,152	0.01%
2021/08/30	14	49.93	1	49.28	49.74	13	8,125	0.16%
2021/08/27	0	0.00	1	50.95	51.00	-1	8,086	-0.01%
2021/08/25	0	0.00	1	52.45	52.50	-1	8,023	-0.01%
2021/08/24	0	0.00	3	51.37	52.55	-3	8,057	-0.04%
2021/08/23	0	0.00	4	50.65	50.95	-4	8,072	-0.05%
2021/08/20	7	50.36	0	0.00	49.22	7	8,056	0.09%
2021/08/17	3	55.57	3	55.12	53.85	0	8,185	0.00%
2021/08/16	0	0.00	1	56.25	55.65	-1	8,194	-0.01%
2021/08/09	0	0.00	2	54.90	55.40	-2	8,236	-0.02%
2021/08/02	3	49.83	12	50.40	53.95	-9	8,310	-0.11%
2021/07/30	6	50.80	6	51.33	50.30	0	8,130	0.00%
2021/07/29	2	53.25	2	54.75	53.40	0	8,050	0.00%
2021/07/28	2	51.25	2	51.10	52.05	0	7,991	0.00%
2021/07/27	7	54.80	5	55.41	54.25	2	7,753	0.03%
2021/07/26	3	57.42	3	60.00	54.95	0	7,673	0.00%
2021/07/23	4	61.81	0	0.00	61.70	4	7,496	0.05%
2021/07/22	1	63.70	0	0.00	63.35	1	7,471	0.01%
2021/07/21	3	63.10	3	64.27	62.85	0	7,540	0.00%
2021/07/20	2	62.85	8	63.16	62.75	-6	7,598	-0.08%
2021/07/19	2	61.63	0	0.00	62.80	2	7,673	0.03%
2021/07/16	0	0.00	2	64.30	63.60	-2	7,644	-0.03%
2021/07/15	0	0.00	3	62.60	64.30	-3	7,701	-0.04%
2021/07/14	3	62.23	0	0.00	62.65	3	7,721	0.04%
2021/07/13	3	63.87	2	64.65	64.00	1	7,824	0.01%
2021/07/12	0	0.00	1	64.40	63.80	-1	7,831	-0.01%
2021/07/09	18	62.48	0	0.00	62.45	18	7,924	0.23%
2021/07/08	2	63.80	0	0.00	63.90	2	7,830	0.03%
2021/07/05	2	64.20	0	0.00	63.95	2	8,123	0.02%
2021/07/02	2	65.15	0	0.00	64.80	2	8,106	0.02%
2021/07/01	0	0.00	1	67.70	67.80	-1	8,141	-0.01%
2021/06/22	1	66.10	0	0.00	66.45	1	8,537	0.01%
2021/06/18	1	67.10	0	0.00	65.75	1	8,676	0.01%
2021/06/16	1	68.80	2	67.48	67.25	-1	8,774	-0.01%
2021/06/11	3	71.67	0	0.00	70.95	3	8,798	0.03%
2021/06/10	0	0.00	1	73.20	73.30	-1	8,674	-0.01%
2021/06/09	1	71.30	0	0.00	71.25	1	8,787	0.01%
2021/06/07	1	72.45	0	0.00	71.95	1	8,821	0.01%
2021/06/04	1	71.75	3	72.20	74.60	-2	8,864	-0.02%
2021/06/03	0	0.00	1	73.10	72.95	-1	8,907	-0.01%
2021/06/02	1	72.70	0	0.00	72.10	1	9,157	0.01%
2021/05/27	0	0.00	2	73.75	74.20	-2	9,380	-0.02%
2021/05/24	1	66.55	0	0.00	67.95	1	9,377	0.01%
2021/05/21	3	67.73	0	0.00	68.05	3	9,438	0.03%
2021/05/14	0	0.00	2	64.45	66.50	-2	9,834	-0.02%
2021/05/12	0	0.00	4	64.88	64.75	-4	9,874	-0.04%
2021/05/11	0	0.00	8	62.63	64.30	-8	9,856	-0.08%
2021/05/10	14	63.49	1	63.05	62.15	13	9,755	0.13%
2021/05/07	2	65.70	2	66.13	65.25	0	9,654	0.00%
2021/05/05	0	0.00	1	66.50	65.85	-1	9,738	-0.01%
2021/04/29	0	0.00	2	67.40	67.35	-2	9,987	-0.02%
2021/04/23	0	0.00	1	68.00	67.35	-1	9,947	-0.01%
2021/04/21	0	0.00	2	66.15	66.70	-2	9,983	-0.02%
2021/04/20	0	0.00	1	67.00	66.95	-1	10,032	-0.01%
2021/04/19	0	0.00	4	64.78	65.80	-4	10,062	-0.04%
2021/04/16	0	0.00	2	63.43	63.45	-2	10,001	-0.02%
2021/04/15	1	63.25	2	63.20	62.20	-1	10,138	-0.01%
2021/04/14	5	64.30	1	64.85	64.55	4	10,109	0.04%
2021/04/13	0	0.00	4	64.98	64.00	-4	10,210	-0.04%
2021/04/12	12	64.29	0	0.00	64.50	12	10,266	0.12%
2021/04/09	3	65.83	0	0.00	65.85	3	10,143	0.03%
2021/03/29	0	0.00	1	68.60	67.80	-1	10,008	-0.01%
2021/03/26	0	0.00	7	66.38	67.20	-7	9,968	-0.07%
2021/03/25	5	64.05	12	64.52	64.95	-7	9,915	-0.07%
2021/03/24	6	65.45	3	66.35	64.80	3	9,796	0.03%
2021/03/23	9	66.20	1	67.70	65.85	8	9,728	0.08%
2021/03/22	2	66.80	3	67.73	66.85	-1	9,652	-0.01%
2021/03/19	3	67.73	0	0.00	65.90	3	9,577	0.03%
2021/03/18	0	0.00	1	70.20	70.60	-1	9,418	-0.01%
2021/03/17	1	69.40	1	69.95	69.15	0	9,417	0.00%
2021/03/16	0	0.00	1	68.70	69.10	-1	9,339	-0.01%
2021/03/11	0	0.00	2	69.60	69.95	-2	9,143	-0.02%
2021/03/10	0	0.00	2	67.75	66.65	-2	9,189	-0.02%
2021/03/09	0	0.00	7	66.54	67.55	-7	9,092	-0.08%
2021/03/08	2	70.55	2	71.95	68.40	0	9,012	0.00%
2021/03/04	3	72.60	0	0.00	73.10	3	8,885	0.03%
2021/03/03	0	0.00	3	74.80	76.70	-3	8,855	-0.03%
2021/03/02	1	74.00	1	77.50	72.70	0	8,846	0.00%
2020/11/05	0	0.00	2	62.40	61.70	-2	10,615	-0.02%
2020/08/31	0	0.00	1	60.30	59.90	-1	14,991	-0.01%
2020/08/14	0	0.00	3	54.80	55.25	-3	14,895	-0.02%
2020/08/13	0	0.00	1	54.60	54.70	-1	14,868	-0.01%
2020/08/10	0	0.00	2	54.50	55.45	-2	14,687	-0.01%
2020/08/07	2	53.73	0	0.00	53.20	2	14,680	0.01%
2020/07/28	0	0.00	2	53.45	53.15	-2	14,799	-0.01%
2020/07/27	2	52.55	1	53.60	52.25	1	14,869	0.01%
2020/07/24	1	54.40	0	0.00	52.90	1	14,805	0.01%
2020/07/20	0	0.00	1	55.35	56.70	-1	14,454	-0.01%
2020/07/17	1	53.65	0	0.00	53.75	1	14,274	0.01%
2020/07/07	9	61.36	5	61.65	61.80	4	13,587	0.03%
2020/07/03	0	0.00	1	50.65	51.10	-1	12,766	-0.01%
2020/07/01	0	0.00	4	46.86	47.57	-4	12,560	-0.03%
2020/06/30	0	0.00	2	45.16	45.40	-2	12,463	-0.02%
2020/06/29	1	44.50	1	44.85	44.28	0	12,544	0.00%
2020/06/24	0	0.00	2	45.20	45.10	-2	12,697	-0.02%
2020/06/16	0	0.00	2	43.30	43.25	-2	13,894	-0.01%
2020/06/15	1	42.88	0	0.00	42.47	1	14,570	0.01%
2020/06/12	1	42.51	3	43.24	43.32	-2	14,860	-0.01%
2020/06/11	4	43.86	0	0.00	43.51	4	15,406	0.03%
2020/06/10	0	0.00	1	44.71	44.71	-1	15,612	-0.01%
2020/06/05	1	43.66	0	0.00	43.87	1	16,466	0.01%
2020/06/03	0	0.00	1	44.92	44.37	-1	17,343	-0.01%
2020/06/02	0	0.00	1	43.70	43.95	-1	17,291	-0.01%
2020/06/01	0	0.00	1	42.78	43.36	-1	17,598	-0.01%
2020/05/29	2	40.60	2	41.04	41.19	0	17,447	0.00%
2020/05/28	1	40.85	1	41.45	41.13	0	17,545	0.00%
2020/05/27	1	41.01	2	41.35	40.97	-1	17,659	-0.01%
2020/05/26	1	40.80	1	41.02	40.82	0	17,811	0.00%
2020/05/22	2	40.87	4	40.73	39.95	-2	18,257	-0.01%
2020/05/21	4	42.32	0	0.00	42.20	4	18,241	0.02%
2020/05/19	0	0.00	6	42.49	42.06	-6	18,681	-0.03%
2020/05/18	0	0.00	2	41.61	41.72	-2	18,766	-0.01%
2020/05/15	1	41.25	1	41.88	41.25	0	18,816	0.00%
2020/05/14	2	41.63	0	0.00	41.47	2	18,816	0.01%
2020/05/13	5	41.87	0	0.00	41.98	5	18,808	0.03%
2020/05/06	0	0.00	8	40.02	41.02	-8	19,041	-0.04%
2020/05/05	3	38.51	0	0.00	38.78	3	19,049	0.02%
2020/05/04	4	38.61	0	0.00	38.50	4	19,449	0.02%
2020/04/29	0	0.00	5	41.02	41.13	-5	20,064	-0.02%
2020/04/28	0	0.00	1	40.83	40.83	-1	20,091	0.00%
2020/04/27	5	40.20	2	39.88	40.10	3	20,375	0.01%
2020/04/24	1	39.01	0	0.00	39.10	1	20,235	0.00%
2020/04/22	0	0.00	3	38.76	39.09	-3	20,213	-0.01%
2020/04/21	3	38.98	0	0.00	38.36	3	20,295	0.01%
2020/04/17	0	0.00	2	39.40	39.91	-2	20,185	-0.01%
2020/04/16	0	0.00	1	38.58	38.52	-1	19,856	-0.01%
2020/04/15	2	38.71	2	39.06	38.57	0	19,841	0.00%
2020/04/14	0	0.00	2	38.33	38.57	-2	19,822	-0.01%
2020/04/10	3	38.54	2	38.65	38.18	1	19,838	0.01%
2020/04/09	1	38.00	0	0.00	38.08	1	19,910	0.01%
2020/04/08	2	38.05	1	38.40	38.19	1	20,195	0.00%
2020/04/07	0	0.00	2	38.75	38.59	-2	20,104	-0.01%
2020/04/01	1	36.58	1	37.38	37.29	0	20,135	0.00%
2020/03/31	1	36.81	1	37.50	36.99	0	19,952	0.00%
2020/03/30	3	36.10	1	36.50	36.87	2	19,798	0.01%
2020/03/27	1	37.40	1	37.80	37.15	0	19,670	0.00%
2020/03/26	0	0.00	2	37.15	37.24	-2	19,343	-0.01%
2020/03/25	1	36.39	6	36.65	36.77	-5	19,143	-0.03%
2020/03/24	3	34.48	5	34.65	34.36	-2	18,855	-0.01%
2020/03/23	2	32.90	1	33.48	32.83	1	18,670	0.01%
2020/03/20	3	34.04	4	34.49	34.18	-1	18,850	-0.01%
2020/03/19	2	33.62	1	32.20	32.15	1	18,629	0.01%
2020/03/18	3	36.31	3	37.07	35.89	0	18,162	0.00%
2020/03/17	4	36.34	0	0.00	36.18	4	17,946	0.02%
2020/03/16	4	39.02	0	0.00	38.35	4	17,274	0.02%
2020/03/13	1	38.05	0	0.00	40.65	1	16,909	0.01%
2020/03/12	2	41.70	0	0.00	41.54	2	16,308	0.01%
2020/03/11	1	43.45	0	0.00	43.24	1	16,045	0.01%
2020/03/10	1	42.20	4	43.29	43.93	-3	15,912	-0.02%
2020/03/09	4	42.48	0	0.00	41.73	4	15,481	0.03%
2020/03/06	1	45.51	0	0.00	45.63	1	14,998	0.01%
2020/03/05	0	0.00	1	45.28	46.85	-1	14,912	-0.01%
2020/03/04	4	44.06	1	44.40	44.11	3	14,750	0.02%
2020/03/03	1	44.00	1	44.51	44.03	0	14,721	0.00%
2020/03/02	1	43.57	0	0.00	43.65	1	14,610	0.01%
2020/02/26	1	43.08	2	44.23	44.62	-1	14,425	-0.01%
2020/02/25	1	43.80	0	0.00	43.81	1	14,321	0.01%
2020/02/21	0	0.00	1	46.35	46.28	-1	14,023	-0.01%
2020/02/11	0	0.00	1	42.95	43.53	-1	14,086	-0.01%
2020/02/10	1	41.77	1	42.01	41.94	0	13,916	0.00%
2020/02/06	1	41.48	1	41.82	42.13	0	14,200	0.00%
2020/02/05	0	0.00	4	41.20	41.29	-4	14,216	-0.03%
2020/02/04	3	39.58	1	40.30	40.19	2	14,074	0.01%
2020/02/03	4	38.65	3	39.33	39.60	1	13,680	0.01%
2020/01/31	0	0.00	2	40.56	40.26	-2	13,223	-0.02%
2020/01/30	4	40.90	0	0.00	39.68	4	13,209	0.03%
2020/01/20	0	0.00	1	50.45	50.10	-1	12,850	-0.01%
2020/01/17	1	49.94	1	50.50	49.74	0	12,981	0.00%
2020/01/16	1	49.80	1	50.25	49.71	0	13,084	0.00%
2020/01/15	4	50.56	0	0.00	50.05	4	13,103	0.03%
2020/01/14	1	51.15	1	51.85	51.20	0	13,137	0.00%
2020/01/13	0	0.00	1	50.75	50.80	-1	13,203	-0.01%
2020/01/10	1	50.45	1	50.90	50.40	0	13,273	0.00%
2020/01/09	1	50.30	2	50.70	50.40	-1	13,304	-0.01%
2020/01/08	3	49.79	1	50.05	49.69	2	13,584	0.01%
2020/01/03	1	51.00	0	0.00	50.65	1	14,278	0.01%
2020/01/02	0	0.00	2	50.95	51.10	-2	14,266	-0.01%
2019/12/31	1	49.62	0	0.00	49.56	1	13,909	0.01%
2019/12/30	2	48.69	2	49.32	49.99	0	13,829	0.00%
2019/12/27	0	0.00	3	49.05	49.31	-3	13,698	-0.02%
2019/12/26	1	48.21	3	48.28	48.25	-2	13,546	-0.01%
2019/12/25	1	47.98	0	0.00	47.93	1	13,622	0.01%
2019/12/24	1	48.20	0	0.00	48.19	1	13,695	0.01%
2019/12/23	3	48.82	0	0.00	48.56	3	13,700	0.02%
2019/12/17	0	0.00	1	48.23	49.73	-1	14,104	-0.01%
2019/12/13	0	0.00	6	47.79	47.99	-6	13,849	-0.04%
2019/12/12	4	46.98	1	47.36	46.75	3	13,707	0.02%
2019/12/10	0	0.00	1	46.89	46.80	-1	14,003	-0.01%
2019/12/09	3	46.84	1	47.24	46.75	2	14,329	0.01%
2019/12/06	0	0.00	7	46.69	46.72	-7	14,523	-0.05%
2019/12/05	8	46.30	2	46.52	46.16	6	14,709	0.04%
2019/12/04	4	45.48	4	45.77	45.89	0	14,839	0.00%
2019/12/03	0	0.00	2	45.80	45.89	-2	15,449	-0.01%
2019/12/02	1	45.65	4	45.91	45.62	-3	15,617	-0.02%
2019/11/29	6	45.81	0	0.00	45.06	6	15,661	0.04%
2019/11/28	1	46.88	5	47.30	46.80	-4	15,594	-0.03%
2019/11/27	6	47.46	1	47.50	47.28	5	15,792	0.03%
2019/11/26	2	47.37	2	47.69	47.46	0	15,988	0.00%
2019/11/22	2	47.28	1	47.78	46.91	1	16,260	0.01%
2019/11/21	2	47.37	4	47.47	47.37	-2	16,378	-0.01%
2019/11/20	3	48.50	0	0.00	48.33	3	16,690	0.02%
2019/11/19	0	0.00	7	48.67	48.85	-7	16,851	-0.04%
2019/11/18	0	0.00	2	48.29	48.38	-2	16,828	-0.01%
2019/11/15	7	48.24	5	48.54	48.00	2	16,891	0.01%
2019/11/14	3	48.19	3	48.20	48.19	0	17,143	0.00%
2019/11/13	1	48.12	0	0.00	47.95	1	17,375	0.01%
2019/11/12	8	47.95	5	48.20	48.15	3	17,522	0.02%
2019/11/11	2	48.87	0	0.00	48.57	2	17,539	0.01%
2019/11/07	1	49.99	0	0.00	50.10	1	17,423	0.01%
2019/11/01	0	0.00	11	48.63	49.37	-11	18,206	-0.06%
2019/10/31	5	47.93	2	48.02	47.83	3	18,378	0.02%
2019/10/30	2	48.03	0	0.00	47.80	2	18,771	0.01%
2019/10/29	6	48.48	9	48.65	48.45	-3	18,945	-0.02%
2019/10/28	1	48.03	1	48.70	48.37	0	19,191	0.00%
2019/10/25	1	47.67	2	47.96	47.67	-1	19,135	-0.01%
2019/10/24	7	48.21	2	48.41	47.75	5	19,220	0.03%
2019/10/23	2	48.08	7	48.58	48.25	-5	19,291	-0.03%
2019/10/22	6	48.23	0	0.00	48.07	6	19,667	0.03%
2019/10/21	2	48.07	1	48.43	48.27	1	19,863	0.01%
2019/10/18	3	49.17	0	0.00	48.63	3	20,071	0.01%
2019/10/16	1	49.32	1	49.71	49.14	0	20,423	0.00%
2019/10/14	0	0.00	2	49.56	49.65	-2	20,475	-0.01%
2019/10/09	2	46.42	2	46.78	46.91	0	20,441	0.00%
2019/10/08	0	0.00	1	46.82	47.49	-1	20,646	0.00%
2019/10/04	0	0.00	3	46.07	45.80	-3	21,027	-0.01%
2019/10/03	3	45.62	0	0.00	45.63	3	21,226	0.01%
2019/09/27	1	47.16	0	0.00	47.32	1	22,356	0.00%
2019/09/24	0	0.00	1	47.87	48.04	-1	23,403	0.00%
2019/09/23	1	47.63	0	0.00	47.15	1	23,467	0.00%
2019/09/20	0	0.00	2	48.65	48.65	-2	23,688	-0.01%
2019/09/19	2	48.10	1	48.81	48.02	1	23,803	0.00%
2019/09/18	1	48.32	1	48.58	48.32	0	24,331	0.00%
2019/09/17	1	48.38	0	0.00	48.25	1	24,610	0.00%
2019/09/11	1	48.86	0	0.00	48.76	1	26,012	0.00%
2019/09/05	0	0.00	2	49.34	49.67	-2	26,053	-0.01%
2019/09/04	0	0.00	6	47.36	47.72	-6	25,633	-0.02%
2019/09/03	6	47.25	5	47.47	47.08	1	26,037	0.00%
2019/09/02	0	0.00	3	47.32	47.50	-3	26,527	-0.01%
2019/08/30	0	0.00	1	46.92	46.66	-1	26,564	0.00%
2019/08/28	9	46.83	0	0.00	46.24	9	26,910	0.03%
2019/08/27	0	0.00	2	47.23	47.11	-2	26,966	-0.01%
2019/08/26	2	45.85	0	0.00	45.80	2	27,008	0.01%
2019/08/23	0	0.00	1	46.45	47.42	-1	27,134	0.00%
2019/08/22	1	46.16	0	0.00	45.98	1	26,928	0.00%
2019/08/21	0	0.00	1	46.33	46.30	-1	27,392	0.00%
2019/08/19	0	0.00	4	45.38	45.85	-4	28,042	-0.01%
2019/08/16	2	44.34	8	44.85	44.81	-6	28,220	-0.02%
2019/08/15	0	0.00	1	43.48	43.64	-1	28,273	0.00%
2019/08/14	4	44.58	1	44.77	43.95	3	28,549	0.01%
2019/08/13	3	43.72	2	44.18	43.57	1	28,866	0.00%
2019/08/12	1	43.76	3	43.85	43.85	-2	29,210	-0.01%
2019/08/08	0	0.00	4	43.25	43.46	-4	29,566	-0.01%
2019/08/07	4	42.91	0	0.00	42.58	4	29,754	0.01%
2019/08/05	4	44.14	2	44.57	44.25	2	29,933	0.01%
2019/08/02	2	44.77	0	0.00	44.82	2	30,453	0.01%
2019/08/01	3	46.56	5	46.30	46.27	-2	31,105	-0.01%
2019/07/31	9	47.80	0	0.00	47.42	9	31,176	0.03%
2019/07/30	0	0.00	1	48.28	48.52	-1	31,513	0.00%
2019/07/29	3	47.79	1	48.12	47.79	2	32,769	0.01%
2019/07/26	0	0.00	2	47.84	47.98	-2	32,879	-0.01%
2019/07/25	0	0.00	4	47.61	47.55	-4	32,707	-0.01%
2019/07/24	2	47.16	5	47.37	47.18	-3	33,011	-0.01%
2019/07/23	3	46.47	0	0.00	46.32	3	33,255	0.01%
2019/07/22	3	46.60	3	46.97	46.99	0	33,690	0.00%
2019/07/19	1	46.65	3	46.81	46.65	-2	33,557	-0.01%
2019/07/17	2	46.15	2	46.42	46.30	0	34,000	0.00%
2019/07/16	3	46.65	0	0.00	46.29	3	34,792	0.01%
2019/07/15	3	46.34	6	46.93	47.00	-3	35,080	-0.01%
2019/07/12	1	47.06	3	47.26	47.22	-2	34,749	-0.01%
2019/07/11	3	46.89	3	47.26	46.49	0	34,978	0.00%
2019/07/09	1	46.42	0	0.00	46.14	1	35,920	0.00%
2019/07/08	6	46.97	1	46.78	46.69	5	36,192	0.01%
2019/07/05	1	47.76	3	48.34	48.55	-2	36,302	-0.01%
2019/07/04	4	48.35	0	0.00	48.00	4	36,537	0.01%
2019/07/02	1	48.90	0	0.00	48.80	1	37,638	0.00%
2019/07/01	0	0.00	4	48.90	49.11	-4	37,880	-0.01%
2019/06/28	4	46.29	1	46.59	46.29	3	37,631	0.01%
2019/06/27	0	0.00	3	46.53	46.74	-3	38,297	-0.01%
2019/06/26	1	45.53	4	45.77	45.57	-3	38,994	-0.01%
2019/06/25	6	45.88	0	0.00	45.10	6	39,157	0.02%
2019/06/20	1	44.57	5	45.84	46.48	-4	39,410	-0.01%
2019/06/19	4	44.92	5	45.06	45.04	-1	39,100	0.00%
2019/06/18	3	42.72	3	43.07	42.95	0	38,928	0.00%
2019/06/17	4	42.74	3	42.98	42.73	1	39,437	0.00%
2019/06/13	4	42.37	3	42.68	42.74	1	40,249	0.00%
2019/06/12	2	42.90	0	0.00	42.85	2	40,774	0.00%
2019/06/11	0	0.00	5	42.58	43.09	-5	41,115	-0.01%
2019/06/10	0	0.00	6	41.52	41.56	-6	41,094	-0.01%
2019/06/06	3	40.50	0	0.00	40.39	3	41,089	0.01%
2019/06/05	5	40.74	13	41.08	40.91	-8	41,609	-0.02%
2019/06/04	7	40.55	20	40.47	40.28	-13	42,596	-0.03%
2019/06/03	8	40.71	7	41.03	40.93	1	43,375	0.00%
2019/05/31	11	40.84	7	41.50	41.09	4	43,791	0.01%
2019/05/30	8	40.75	6	41.01	40.82	2	44,397	0.00%
2019/05/29	5	40.95	15	41.04	41.58	-10	45,371	-0.02%
2019/05/28	5	40.48	9	41.03	41.68	-4	45,713	-0.01%
2019/05/27	6	39.54	7	40.21	40.25	-1	46,301	0.00%
2019/05/24	6	39.93	6	40.11	40.05	0	47,391	0.00%
2019/05/23	18	39.97	17	40.11	39.85	1	47,617	0.00%
2019/05/22	5	40.64	5	40.94	40.80	0	47,369	0.00%
2019/05/21	2	41.21	8	41.05	41.17	-6	47,324	-0.01%
2019/05/20	7	40.48	1	41.34	39.88	6	47,756	0.01%
2019/05/17	8	41.10	5	41.30	40.96	3	47,704	0.01%
2019/05/16	10	41.36	7	41.80	41.95	3	47,751	0.01%
2019/05/15	0	0.00	6	41.58	41.91	-6	47,872	-0.01%
2019/05/14	0	0.00	4	40.59	40.82	-4	47,919	-0.01%
2019/05/13	3	40.17	2	40.60	40.10	1	47,659	0.00%
2019/05/10	3	40.51	14	40.61	40.55	-11	48,268	-0.02%
2019/05/09	14	39.78	11	39.13	39.65	3	47,641	0.01%
2019/05/08	5	40.55	5	41.14	41.63	0	47,054	0.00%
2019/05/07	2	42.40	1	43.08	41.95	1	47,278	0.00%
2019/05/06	2	42.41	0	0.00	41.59	2	47,291	0.00%
2019/05/02	1	46.26	0	0.00	46.53	1	46,171	0.00%
2019/04/30	3	46.35	1	46.96	46.78	2	46,555	0.00%
2019/04/29	1	46.09	5	46.74	47.41	-4	46,622	-0.01%
2019/04/26	2	45.82	2	46.08	46.28	0	46,474	0.00%
2019/04/25	1	47.23	0	0.00	47.43	1	46,254	0.00%
2019/04/24	5	47.70	2	48.08	47.60	3	46,375	0.01%
2019/04/23	0	0.00	2	48.00	48.17	-2	46,186	0.00%
2019/04/22	4	48.67	0	0.00	47.61	4	46,218	0.01%
2019/04/19	1	49.33	1	50.20	49.28	0	45,567	0.00%
2019/04/16	0	0.00	3	48.18	48.86	-3	45,386	-0.01%
2019/04/15	3	47.95	5	48.29	48.00	-2	45,106	0.00%
2019/04/12	3	46.25	0	0.00	45.95	3	44,875	0.01%
2019/04/11	2	47.34	0	0.00	46.72	2	44,834	0.00%
2019/04/10	1	47.38	1	47.68	48.05	0	44,611	0.00%
2019/04/08	1	47.50	4	47.94	46.66	-3	44,149	-0.01%
2019/04/03	1	44.70	0	0.00	45.10	1	43,175	0.00%
2019/04/01	0	0.00	3	45.00	45.15	-3	42,927	-0.01%
2019/03/29	0	0.00	3	42.14	42.96	-3	42,152	-0.01%
2019/03/28	1	39.95	2	40.29	40.31	-1	41,633	0.00%
2019/03/27	1	39.79	6	40.14	40.50	-5	42,469	-0.01%
2019/03/26	6	39.75	0	0.00	39.66	6	42,278	0.01%
2019/03/25	2	40.43	0	0.00	40.30	2	42,373	0.00%
2019/03/22	3	41.88	11	41.87	41.70	-8	42,255	-0.02%
2019/03/21	0	0.00	10	42.16	42.42	-10	41,973	-0.02%
2019/03/20	2	42.04	1	42.51	41.84	1	42,448	0.00%
2019/03/18	0	0.00	2	41.70	42.47	-2	41,629	0.00%
2019/03/15	2	41.04	3	40.94	40.97	-1	41,661	0.00%
2019/03/14	2	40.25	1	40.28	40.18	1	41,073	0.00%
2019/03/13	2	39.71	0	0.00	40.18	2	41,259	0.00%
2019/03/12	0	0.00	1	40.50	40.63	-1	41,123	0.00%
2019/03/11	1	38.58	3	39.07	39.27	-2	40,926	0.00%
2019/03/08	3	39.84	0	0.00	39.19	3	41,522	0.01%
2019/03/07	2	41.94	21	41.96	41.42	-19	40,406	-0.05%
2019/03/06	2	42.80	0	0.00	43.02	2	39,590	0.01%
2019/03/05	1	43.08	0	0.00	43.12	1	39,321	0.00%
2019/03/04	0	0.00	1	42.99	44.55	-1	38,737	0.00%
2019/02/27	0	0.00	1	40.32	41.58	-1	37,841	0.00%
2019/02/22	1	35.81	1	36.02	35.94	0	35,439	0.00%
2019/02/11	0	0.00	22	33.73	34.74	-22	34,747	-0.06%
2019/01/30	1	32.63	0	0.00	32.81	1	34,250	0.00%
2019/01/29	2	32.21	1	32.78	32.78	1	34,460	0.00%
2019/01/25	0	0.00	3	32.32	32.75	-3	34,898	-0.01%
2019/01/24	1	31.06	3	31.50	31.59	-2	35,128	-0.01%
2019/01/23	2	31.27	1	31.55	31.27	1	35,542	0.00%
2019/01/22	2	31.45	0	0.00	31.21	2	36,265	0.01%
2019/01/21	1	32.00	1	32.20	32.00	0	37,287	0.00%
2019/01/18	0	0.00	2	31.38	31.45	-2	37,351	-0.01%
2019/01/17	0	0.00	6	30.91	30.95	-6	37,669	-0.02%
2019/01/16	0	0.00	8	30.63	30.54	-8	38,036	-0.02%
2019/01/15	0	0.00	6	29.98	30.24	-6	38,385	-0.02%
2019/01/14	3	29.44	1	29.44	29.44	2	39,393	0.01%
2019/01/11	4	29.60	2	29.98	29.82	2	39,782	0.01%
2019/01/10	3	29.21	3	29.55	29.65	0	40,063	0.00%
2019/01/09	0	0.00	8	29.55	29.98	-8	40,193	-0.02%
2019/01/08	0	0.00	1	28.78	28.66	-1	40,076	0.00%
2019/01/07	2	28.77	2	29.25	28.67	0	40,270	0.00%
2019/01/04	0	0.00	5	28.16	28.53	-5	40,330	-0.01%
2019/01/03	1	27.61	6	27.53	27.59	-5	40,553	-0.01%
2019/01/02	7	28.29	0	0.00	27.29	7	40,552	0.02%
2018/12/28	0	0.00	5	28.47	28.35	-5	40,632	-0.01%
2018/12/27	10	28.31	10	28.55	28.17	0	40,681	0.00%
2018/12/26	5	27.78	5	28.27	27.72	0	40,629	0.00%
2018/12/25	5	27.77	0	0.00	27.50	5	40,494	0.01%
2018/12/22	0	0.00	36	27.91	27.90	-36	39,995	-0.09%
2018/12/21	34	28.71	11	29.32	28.38	23	40,480	0.06%
2018/12/20	13	29.47	10	30.36	29.15	3	40,386	0.01%
2018/12/19	17	31.04	0	0.00	30.92	17	40,095	0.04%
2018/12/18	3	31.42	1	31.94	31.15	2	40,154	0.00%
2018/12/17	2	31.84	0	0.00	31.91	2	40,067	0.00%
2018/12/14	16	32.29	0	0.00	32.25	16	39,894	0.04%
2018/12/13	0	0.00	14	32.56	32.97	-14	40,565	-0.03%
2018/12/12	1	31.65	2	31.98	31.75	-1	40,000	0.00%
2018/12/11	0	0.00	7	31.44	31.33	-7	39,891	-0.02%
2018/12/10	15	31.27	1	31.04	31.04	14	40,018	0.03%
2018/12/07	0	0.00	1	32.34	32.16	-1	39,733	0.00%
2018/12/06	10	32.36	0	0.00	32.08	10	40,344	0.02%
2018/12/05	0	0.00	3	33.46	33.35	-3	39,956	-0.01%
2018/12/04	2	33.55	5	33.85	33.50	-3	39,815	-0.01%
2018/12/03	1	33.55	12	34.00	33.86	-11	40,011	-0.03%
2018/11/30	7	31.67	2	32.03	31.71	5	39,164	0.01%
2018/11/29	2	32.17	1	32.62	31.90	1	39,111	0.00%
2018/11/28	21	31.57	46	31.73	32.07	-25	39,001	-0.06%
2018/11/27	26	31.74	1	31.75	31.75	25	38,762	0.06%
2018/11/26	0	0.00	1	31.80	31.79	-1	38,943	0.00%
2018/11/23	0	0.00	33	32.55	31.85	-33	38,796	-0.09%
2018/11/22	34	32.35	0	0.00	32.25	34	38,647	0.09%
2018/11/20	5	33.19	0	0.00	32.81	5	38,878	0.01%
2018/11/19	1	33.66	2	33.94	33.81	-1	38,639	0.00%
2018/11/16	0	0.00	4	33.52	33.41	-4	38,636	-0.01%
2018/11/15	17	32.58	22	32.74	32.96	-5	38,405	-0.01%
2018/11/14	7	33.21	0	0.00	32.92	7	38,877	0.02%
2018/11/13	0	0.00	2	33.23	33.30	-2	39,075	-0.01%
2018/11/12	5	32.24	30	32.34	32.60	-25	39,428	-0.06%
2018/11/09	22	33.27	0	0.00	32.60	22	40,100	0.05%
2018/11/08	12	34.25	0	0.00	34.18	12	39,850	0.03%
2018/11/07	1	34.61	13	34.83	34.50	-12	39,843	-0.03%
2018/11/06	14	34.18	10	34.93	33.64	4	39,870	0.01%
2018/11/05	14	34.54	1	35.09	34.41	13	39,734	0.03%
2018/11/02	11	35.02	17	35.48	35.26	-6	39,892	-0.02%
2018/11/01	25	33.89	36	34.04	34.18	-11	39,299	-0.03%
2018/10/31	78	32.59	73	32.81	32.93	5	39,015	0.01%
2018/10/30	29	32.25	42	32.23	32.93	-13	38,897	-0.03%
2018/10/29	19	33.12	3	34.82	31.90	16	38,340	0.04%
2018/10/26	8	34.34	7	35.04	33.90	1	38,084	0.00%
2018/10/25	28	33.47	36	33.71	33.47	-8	37,903	-0.02%
2018/10/24	20	35.08	6	35.30	35.00	14	37,289	0.04%
2018/10/23	7	35.40	0	0.00	35.00	7	36,614	0.02%
2018/10/22	0	0.00	18	35.34	36.71	-18	36,220	-0.05%
2018/10/19	3	31.76	17	32.27	32.71	-14	35,123	-0.04%
2018/10/18	59	32.37	25	32.77	32.10	34	34,831	0.10%
2018/10/17	5	33.28	1	33.92	32.65	4	35,069	0.01%
2018/10/16	3	33.20	9	33.49	33.32	-6	35,195	-0.02%
2018/10/15	7	32.93	0	0.00	32.90	7	35,216	0.02%
2018/10/12	3	32.43	2	33.12	33.50	1	35,019	0.00%
2018/10/11	7	32.83	1	33.35	32.37	6	34,737	0.02%
2018/10/09	8	34.58	3	34.90	34.97	5	34,291	0.01%
2018/10/08	3	35.43	1	36.29	35.45	2	34,356	0.01%
2018/10/05	2	35.34	4	35.47	35.41	-2	34,222	-0.01%
2018/10/04	1	35.84	5	35.87	35.85	-4	34,631	-0.01%
2018/10/02	0	0.00	6	37.48	37.14	-6	35,231	-0.02%
2018/10/01	5	38.17	5	38.17	38.22	0	35,672	0.00%
2018/09/28	0	0.00	5	38.04	38.41	-5	36,332	-0.01%
2018/09/27	1	38.12	0	0.00	37.50	1	36,287	0.00%
2018/09/26	1	37.06	9	38.02	38.50	-8	36,204	-0.02%
2018/09/25	2	36.70	0	0.00	36.70	2	36,947	0.01%
2018/09/21	6	36.72	12	36.36	37.13	-6	37,201	-0.02%
2018/09/20	1	35.35	1	35.74	35.33	0	37,117	0.00%
2018/09/19	0	0.00	15	34.82	35.51	-15	37,612	-0.04%
2018/09/18	13	32.92	13	33.14	33.29	0	37,439	0.00%
2018/09/17	8	33.18	1	33.49	33.13	7	38,291	0.02%
2018/09/14	0	0.00	4	33.71	33.60	-4	38,503	-0.01%
2018/09/13	2	33.09	1	33.43	32.57	1	38,699	0.00%
2018/09/11	15	33.54	15	33.69	33.16	0	38,458	0.00%
2018/09/10	26	33.61	25	33.80	33.47	1	38,669	0.00%
2018/09/07	1	33.98	1	34.38	33.86	0	38,657	0.00%
2018/09/06	2	34.06	1	34.49	33.85	1	38,451	0.00%
2018/09/05	2	35.16	1	35.61	34.92	1	38,153	0.00%
2018/09/04	3	34.91	2	35.14	35.43	1	38,238	0.00%
2018/09/03	2	34.69	0	0.00	34.54	2	38,345	0.01%
2018/08/31	2	34.74	0	0.00	35.49	2	38,543	0.01%
2018/08/30	1	35.52	0	0.00	35.48	1	38,325	0.00%
2018/08/29	1	36.26	0	0.00	36.17	1	38,169	0.00%
2018/08/28	0	0.00	1	37.00	36.44	-1	38,207	0.00%
2018/08/27	0	0.00	6	36.03	36.49	-6	38,189	-0.02%
2018/08/24	1	34.63	1	34.95	35.00	0	38,062	0.00%
2018/08/23	4	34.61	2	35.17	34.78	2	38,416	0.01%
2018/08/22	2	34.73	1	35.10	34.68	1	38,825	0.00%
2018/08/21	0	0.00	6	34.51	35.00	-6	38,871	-0.02%
2018/08/17	1	33.87	0	0.00	33.11	1	38,293	0.00%
2018/08/16	1	32.47	2	33.86	33.99	-1	37,857	0.00%
2018/08/15	1	34.54	0	0.00	33.88	1	37,142	0.00%
2018/08/14	3	35.22	2	35.59	34.92	1	36,951	0.00%
2018/08/13	2	35.19	2	34.65	34.93	0	36,978	0.00%
2018/08/10	3	36.10	2	36.58	35.86	1	36,716	0.00%
2018/08/09	1	34.39	5	35.59	36.15	-4	36,701	-0.01%
2018/08/08	2	35.30	2	35.76	35.06	0	36,169	0.00%
2018/08/07	0	0.00	1	34.87	34.77	-1	35,991	0.00%
2018/08/02	3	36.25	0	0.00	34.29	3	35,372	0.01%
2018/08/01	9	38.35	2	38.86	37.76	7	34,567	0.02%
2018/07/30	8	38.08	1	38.53	37.81	7	35,078	0.02%
2018/07/27	1	37.99	1	38.22	37.99	0	35,055	0.00%
2018/07/26	2	38.26	1	39.23	38.12	1	34,999	0.00%
2018/07/25	1	38.87	1	39.52	38.88	0	34,971	0.00%
2018/07/24	0	0.00	4	38.40	39.10	-4	34,817	-0.01%
2018/07/23	1	36.55	11	36.97	37.52	-10	34,789	-0.03%
2018/07/16	9	35.91	0	0.00	35.54	9	34,862	0.03%
2018/07/13	1	36.50	0	0.00	36.65	1	34,801	0.00%
2018/07/12	0	0.00	9	36.08	36.88	-9	35,083	-0.03%
2018/07/11	9	34.68	0	0.00	35.05	9	34,858	0.03%
2018/07/10	1	35.55	1	35.94	35.55	0	35,132	0.00%
2018/07/09	0	0.00	6	35.17	35.76	-6	35,146	-0.02%
2018/07/06	0	0.00	1	34.44	34.44	-1	34,831	0.00%
2018/07/03	1	33.92	0	0.00	33.56	1	34,193	0.00%
2018/07/02	1	36.30	0	0.00	34.73	1	32,954	0.00%
2018/06/29	5	35.89	1	36.45	36.51	4	32,732	0.01%
2018/06/27	3	37.37	0	0.00	36.10	3	31,843	0.01%
2018/06/26	6	37.82	1	37.50	37.85	5	31,809	0.02%
2018/06/22	2	40.08	0	0.00	39.94	2	31,580	0.01%
2018/06/20	2	40.25	0	0.00	40.88	2	32,594	0.01%
2018/06/19	3	41.59	0	0.00	40.86	3	32,858	0.01%
2018/06/15	1	42.66	3	42.97	42.57	-2	32,567	-0.01%
2018/06/14	2	42.48	0	0.00	42.24	2	32,443	0.01%
2018/06/13	3	42.70	9	42.63	42.63	-6	32,393	-0.02%
2018/06/12	0	0.00	20	42.41	42.95	-20	32,311	-0.06%
2018/06/11	1	42.00	1	42.30	41.92	0	32,273	0.00%
2018/06/08	3	42.45	11	42.45	41.72	-8	32,251	-0.02%
2018/06/07	3	43.17	3	43.50	43.08	0	32,042	0.00%
2018/06/06	1	43.10	1	43.38	42.96	0	32,108	0.00%
2018/06/05	1	42.61	2	42.90	43.27	-1	32,130	0.00%
2018/06/04	1	42.25	4	42.17	42.67	-3	32,198	-0.01%
2018/06/01	1	41.00	0	0.00	41.00	1	32,355	0.00%
2018/05/31	0	0.00	1	41.24	41.54	-1	32,421	0.00%
2018/05/30	1	40.20	0	0.00	40.37	1	32,292	0.00%
2018/05/29	1	41.53	0	0.00	41.10	1	31,863	0.00%
2018/05/28	0	0.00	1	41.90	41.80	-1	32,149	0.00%
2018/05/25	1	41.52	0	0.00	41.63	1	32,303	0.00%
2018/05/23	3	42.81	0	0.00	42.52	3	32,440	0.01%
2018/05/22	5	43.71	0	0.00	43.22	5	32,376	0.02%
2018/05/21	0	0.00	2	44.55	44.36	-2	32,652	-0.01%
2018/05/18	2	42.70	1	43.21	43.09	1	32,994	0.00%
2018/05/17	6	43.48	1	43.48	43.10	5	34,436	0.01%
2018/05/16	1	43.92	1	44.30	44.05	0	35,478	0.00%
2018/05/15	3	44.12	0	0.00	44.00	3	36,408	0.01%
2018/05/14	0	0.00	2	44.32	44.57	-2	36,950	-0.01%
2018/05/10	1	43.68	1	44.24	43.38	0	37,232	0.00%
2018/05/09	1	43.21	2	43.65	43.39	-1	37,255	0.00%
2018/05/08	0	0.00	7	42.91	43.62	-7	37,317	-0.02%
2018/05/07	0	0.00	5	41.37	41.75	-5	37,264	-0.01%
2018/05/04	1	40.79	0	0.00	40.84	1	37,261	0.00%
2018/05/02	2	41.08	0	0.00	40.60	2	37,967	0.01%
2018/04/30	0	0.00	2	41.58	41.62	-2	38,178	-0.01%
2018/04/27	3	40.63	1	40.16	40.16	2	38,440	0.01%
2018/04/26	4	42.33	0	0.00	41.37	4	37,955	0.01%
2018/04/25	4	43.13	0	0.00	43.27	4	37,668	0.01%
2018/04/24	0	0.00	8	43.22	43.63	-8	37,842	-0.02%
2018/04/23	1	41.51	1	41.82	41.27	0	37,993	0.00%
2018/04/20	5	41.44	1	41.91	40.79	4	38,015	0.01%
2018/04/19	0	0.00	6	41.73	42.05	-6	38,398	-0.02%
2018/04/18	2	40.78	0	0.00	40.41	2	38,192	0.01%
2018/04/17	1	41.39	0	0.00	40.95	1	37,819	0.00%
2018/04/16	1	42.61	3	41.90	41.70	-2	37,839	-0.01%
2018/04/13	2	44.85	0	0.00	43.93	2	37,384	0.01%
2018/04/12	2	44.97	0	0.00	44.69	2	37,189	0.01%
2018/04/11	0	0.00	4	45.52	45.62	-4	36,995	-0.01%
2018/04/02	2	44.11	1	44.52	43.64	1	36,874	0.00%
2018/03/27	5	45.40	0	0.00	44.72	5	35,798	0.01%
2018/03/23	3	45.23	0	0.00	44.61	3	35,035	0.01%
2018/03/22	6	49.34	0	0.00	48.11	6	34,183	0.02%
2018/03/21	0	0.00	4	50.40	50.45	-4	33,482	-0.01%
2018/03/20	1	49.09	0	0.00	49.45	1	33,520	0.00%
2018/03/19	2	49.03	1	49.54	49.17	1	33,517	0.00%
2018/03/16	2	50.08	1	50.50	49.83	1	33,461	0.00%
2018/03/15	1	49.92	3	50.05	49.92	-2	33,535	-0.01%
2018/03/14	2	49.43	0	0.00	49.25	2	33,377	0.01%
2018/03/12	2	51.10	2	51.68	51.15	0	33,368	0.00%
2018/03/09	1	50.55	1	51.10	50.65	0	33,399	0.00%
2018/03/08	1	49.47	3	49.99	50.15	-2	33,540	-0.01%
2018/03/07	2	49.83	1	50.40	49.59	1	33,555	0.00%
2018/03/06	1	48.13	2	48.78	49.09	-1	33,696	0.00%
2018/03/05	5	48.84	1	49.51	48.40	4	33,367	0.01%
2018/03/02	3	48.93	1	49.66	49.00	2	33,281	0.01%
2018/03/01	7	49.06	3	49.97	49.69	4	33,439	0.01%
2018/02/27	5	51.39	1	51.75	51.05	4	33,277	0.01%
2018/02/26	1	52.20	1	52.90	52.45	0	33,612	0.00%
2018/02/23	0	0.00	2	51.98	51.50	-2	33,502	-0.01%
2018/02/21	0	0.00	4	50.61	51.35	-4	34,192	-0.01%
2018/02/12	1	46.05	0	0.00	46.45	1	34,183	0.00%
2018/02/09	7	47.40	1	47.88	45.70	6	33,742	0.02%
2018/02/08	9	52.38	0	0.00	51.10	9	32,310	0.03%
2018/02/07	7	56.10	2	58.40	55.15	5	31,169	0.02%
2018/02/06	2	57.30	0	0.00	56.45	2	30,320	0.01%
2018/02/05	3	57.90	2	58.85	58.95	1	29,732	0.00%
2018/02/02	1	57.70	8	58.24	58.60	-7	29,413	-0.02%
2018/02/01	2	58.23	0	0.00	58.15	2	29,421	0.01%
2018/01/31	5	58.45	1	58.45	58.15	4	29,310	0.01%
2018/01/30	5	58.38	1	58.80	57.55	4	29,393	0.01%
2018/01/29	0	0.00	1	61.60	60.20	-1	28,894	0.00%
2018/01/26	1	60.40	10	60.55	61.35	-9	28,643	-0.03%
2018/01/24	0	0.00	1	62.00	62.45	-1	28,221	0.00%
2018/01/22	3	59.60	0	0.00	59.40	3	27,927	0.01%
2018/01/18	0	0.00	1	58.80	58.80	-1	28,088	0.00%
2018/01/05	0	0.00	1	52.50	52.70	-1	26,370	0.00%
2018/01/04	0	0.00	1	52.50	52.30	-1	26,300	0.00%
2018/01/03	0	0.00	1	52.50	52.40	-1	26,520	0.00%
2018/01/02	0	0.00	3	51.60	51.85	-3	26,292	-0.01%