元大滬深300正2 (00637L)-國票-和平券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
13.46
漲跌
▲0.03
漲幅
+0.22%
成交量
54,255張
產業
上市
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	13.37	0	0.00	13.46	1	54,924	0.00%
2024/06/13	1	13.46	2	13.59	13.43	-1	54,770	0.00%
2024/06/12	5	13.50	0	0.00	13.49	5	54,856	0.01%
2024/06/11	6	13.64	0	0.00	13.47	6	55,347	0.01%
2024/06/07	16	13.91	1	13.88	13.78	15	55,146	0.03%
2024/06/06	1	14.28	1	14.39	14.28	0	54,873	0.00%
2024/06/05	1	14.20	1	14.33	14.16	0	55,930	0.00%
2024/06/04	1	14.20	3	14.22	14.20	-2	56,426	0.00%
2024/06/03	1	13.98	0	0.00	14.05	1	57,202	0.00%
2024/05/30	9	14.22	10	14.25	14.10	-1	57,973	0.00%
2024/05/29	2	14.33	2	14.45	14.31	0	58,202	0.00%
2024/05/28	7	14.35	2	14.45	14.31	5	58,725	0.01%
2024/05/27	3	14.30	171	14.34	14.29	-168	59,295	-0.28%	大賣/鉅額交易
2024/05/24	1	14.33	0	0.00	14.29	1	59,670	0.00%
2024/05/23	5	14.62	0	0.00	14.51	5	60,240	0.01%
2024/05/22	8	14.80	2	14.79	14.85	6	60,496	0.01%
2024/05/21	10	14.82	0	0.00	14.84	10	61,182	0.02%
2024/05/20	6	14.88	2	14.94	14.88	4	63,694	0.01%
2024/05/17	1	14.44	0	0.00	14.40	1	63,267	0.00%
2024/05/16	11	14.28	3	14.32	14.42	8	64,275	0.01%
2024/05/15	1	14.24	0	0.00	14.26	1	64,684	0.00%
2024/05/14	3	14.38	0	0.00	14.33	3	66,533	0.00%
2024/05/13	51	14.45	6	14.49	14.55	45	68,997	0.07%
2024/05/10	6	14.64	0	0.00	14.66	6	69,472	0.01%
2024/05/07	50	14.60	0	0.00	14.70	50	72,595	0.07%
2024/05/06	0	0.00	1	14.63	14.52	-1	73,661	0.00%
2024/05/02	10	14.24	0	0.00	14.54	10	76,792	0.01%
2024/04/30	11	14.35	0	0.00	14.33	11	78,774	0.01%
2024/04/29	0	0.00	1	14.49	14.44	-1	80,180	0.00%
2024/04/26	0	0.00	1	14.03	14.10	-1	80,072	0.00%
2024/04/25	1	13.58	2	13.65	13.72	-1	80,746	0.00%
2024/04/24	0	0.00	1	13.53	13.54	-1	82,977	0.00%
2024/04/22	35	13.67	2	13.59	13.60	33	83,918	0.04%
2024/04/19	42	13.63	300	13.45	13.51	-258	84,211	-0.31%	大賣/鉅額交易
2024/04/18	50	13.87	0	0.00	13.74	50	84,214	0.06%
2024/04/16	4	13.35	23	13.32	13.55	-19	84,116	-0.02%
2024/04/15	2	13.09	4	13.22	13.47	-2	83,932	0.00%
2024/04/12	2	13.00	0	0.00	12.94	2	84,301	0.00%
2024/04/11	1	12.90	0	0.00	13.07	1	84,712	0.00%
2024/04/10	5	13.10	0	0.00	13.07	5	85,240	0.01%
2024/04/09	1	13.15	0	0.00	13.11	1	84,960	0.00%
2024/04/08	1	13.23	1	13.35	13.30	0	85,669	0.00%
2024/04/02	5	13.54	0	0.00	13.55	5	86,400	0.01%
2024/04/01	0	0.00	3	13.52	13.63	-3	86,398	0.00%
2024/03/29	10	13.26	3	13.20	13.18	7	85,671	0.01%
2024/03/28	3	13.18	5	13.02	13.29	-2	85,646	0.00%
2024/03/27	2	13.29	0	0.00	13.22	2	85,588	0.00%
2024/03/26	0	0.00	4	13.24	13.24	-4	86,046	0.00%
2024/03/25	1	13.11	8	13.18	13.21	-7	86,056	-0.01%
2024/03/22	6	13.03	0	0.00	13.12	6	85,715	0.01%
2024/03/20	5	13.35	2	13.23	13.34	3	85,583	0.00%
2024/03/18	0	0.00	2	13.14	13.14	-2	86,469	0.00%
2024/03/15	0	0.00	3	12.94	12.93	-3	86,675	0.00%
2024/03/14	6	13.12	10	13.11	13.02	-4	87,851	0.00%
2024/03/13	3	13.10	0	0.00	13.07	3	87,873	0.00%
2024/03/12	0	0.00	7	13.22	13.32	-7	88,299	-0.01%
2024/03/11	17	12.83	10	12.95	12.92	7	88,846	0.01%
2024/03/08	1	12.50	5	12.60	12.48	-4	88,073	0.00%
2024/03/07	1	12.74	12	12.70	12.63	-11	87,729	-0.01%
2024/03/06	0	0.00	9	12.85	12.84	-9	87,441	-0.01%
2024/03/05	0	0.00	2	12.68	12.75	-2	87,354	0.00%
2024/03/01	3	12.54	3	12.60	12.56	0	86,926	0.00%
2024/02/29	30	12.51	8	12.36	12.54	22	87,295	0.03%
2024/02/27	2	12.42	0	0.00	12.39	2	86,883	0.00%
2024/02/26	8	12.51	9	12.73	12.47	-1	87,109	0.00%
2024/02/23	0	0.00	7	12.81	12.73	-7	86,502	-0.01%
2024/02/22	5	12.57	0	0.00	12.71	5	85,957	0.01%
2024/02/21	0	0.00	11	12.39	12.78	-11	86,069	-0.01%
2024/02/20	0	0.00	4	11.93	11.93	-4	83,907	0.00%
2024/02/19	24	11.95	0	0.00	11.84	24	83,933	0.03%
2024/02/16	0	0.00	12.4	11.82	12.08	-12.4	83,339	-0.01%
2024/02/15	0.1	11.60	20.1	11.58	11.64	-20	82,370	-0.02%
2024/02/05	0	0.00	6.2	10.89	10.97	-6.2	80,463	-0.01%
2024/02/02	6.4	10.72	0	0.00	10.65	6.4	77,820	0.01%
2024/01/31	7	10.73	3	10.79	10.83	4	75,401	0.01%
2024/01/30	64.3	10.97	0.4	10.93	10.89	63.9	74,640	0.09%
2024/01/29	1	11.35	2.2	11.35	11.25	-1.2	73,072	0.00%
2024/01/26	15	11.15	0	0.00	11.16	15	72,064	0.02%
2024/01/25	114	11.11	3.3	11.19	11.25	110.7	71,136	0.16%	大買/鉅額交易
2024/01/24	5	10.77	2	10.87	10.57	3	69,100	0.00%
2024/01/23	2	10.60	1	10.80	10.67	1	66,842	0.00%
2024/01/22	3	10.81	0	0.00	10.79	3	65,244	0.00%
2024/01/19	0	0.00	1	10.65	10.72	-1	64,847	0.00%
2024/01/18	4	10.38	0	0.00	10.21	4	63,613	0.01%
2024/01/17	2.1	10.66	1	10.88	10.64	1.1	61,472	0.00%
2024/01/16	8.2	10.74	1.2	10.94	10.75	7	61,164	0.01%
2024/01/15	1	10.63	1.1	10.86	10.86	-0.1	60,221	0.00%
2024/01/12	3	10.73	1	10.91	10.81	2	59,901	0.00%
2024/01/11	2.2	10.74	4.1	10.85	10.91	-1.9	60,766	0.00%
2024/01/10	0	0.00	1.1	10.88	10.80	-1.1	60,134	0.00%
2024/01/09	2	10.80	0.9	10.85	10.73	1.1	59,892	0.00%
2024/01/08	1.9	10.97	0	0.00	10.78	1.9	59,631	0.00%
2024/01/05	0	0.00	3	11.17	11.19	-3	57,905	-0.01%
2024/01/04	10.1	11.07	0	0.00	11.00	10.1	58,023	0.02%
2024/01/03	1.1	11.21	0	0.00	11.21	1.1	56,982	0.00%
2024/01/02	9.1	11.36	0	0.00	11.31	9.1	56,733	0.02%
2023/12/29	0	0.00	0.1	11.64	11.60	-0.1	55,617	0.00%
2023/12/28	0	0.00	1.2	11.19	11.55	-1.2	55,038	0.00%
2023/12/27	6	11.10	0	0.00	11.06	6	54,299	0.01%
2023/12/26	1.1	11.04	0	0.00	11.02	1.1	53,784	0.00%
2023/12/25	50	11.15	0	0.00	11.15	50	53,625	0.09%
2023/12/22	0	0.00	1.1	11.24	11.24	-1.1	53,826	0.00%
2023/12/21	0	0.00	1	11.12	11.13	-1	53,248	0.00%
2023/12/20	0.1	11.05	0	0.00	11.06	0.1	52,899	0.00%
2023/12/19	5	11.12	1	11.12	11.05	4	52,779	0.01%
2023/12/18	0	0.00	0.1	11.11	11.06	-0.1	52,867	0.00%
2023/12/15	3.6	11.12	2	11.33	11.05	1.6	52,295	0.00%
2023/12/14	8	11.21	0	0.00	11.10	8	51,367	0.02%
2023/12/13	1.2	11.33	0	0.00	11.25	1.2	50,681	0.00%
2023/12/12	0	0.00	1	11.64	11.59	-1	50,576	0.00%
2023/12/11	1	11.28	0	0.00	11.31	1	50,057	0.00%
2023/12/08	1	11.59	0	0.00	11.58	1	48,913	0.00%
2023/12/07	3	11.47	0	0.00	11.53	3	48,505	0.01%
2023/12/06	2	11.57	3	11.63	11.65	-1	47,686	0.00%
2023/12/05	8	11.83	0	0.00	11.87	8	46,597	0.02%
2023/11/29	1	12.27	0	0.00	12.15	1	46,329	0.00%
2023/11/27	2	12.65	0	0.00	12.43	2	45,541	0.00%
2023/11/24	0	0.00	1	12.96	12.79	-1	45,504	0.00%
2023/11/22	5	12.98	0	0.00	12.93	5	47,429	0.01%
2023/11/15	2	13.39	0	0.00	13.28	2	47,021	0.00%
2023/11/02	2	13.58	0	0.00	13.44	2	48,869	0.00%
2023/11/01	0	0.00	11	13.53	13.50	-11	49,165	-0.02%
2023/10/27	0	0.00	10	13.10	13.18	-10	50,256	-0.02%
2023/10/25	0	0.00	40	12.98	12.82	-40	52,411	-0.08%
2023/10/20	2	12.87	50	12.73	12.71	-48	54,274	-0.09%
2023/10/19	10	13.21	10	13.36	12.96	0	54,210	0.00%
2023/10/18	4	13.68	0	0.00	13.64	4	53,299	0.01%
2023/10/12	0	0.00	10	14.37	14.14	-10	53,736	-0.02%
2023/10/06	0	0.00	10	13.97	13.99	-10	54,335	-0.02%
2023/10/03	100	14.09	0	0.00	14.00	100	55,042	0.18%
2023/09/28	4	14.29	4	14.25	14.25	0	55,375	0.00%
2023/09/25	0	0.00	10	14.87	14.67	-10	55,950	-0.02%
2023/09/22	0	0.00	20	14.50	14.58	-20	56,037	-0.04%
2023/09/21	5	14.35	0	0.00	14.32	5	56,184	0.01%
2023/09/20	11	14.55	0	0.00	14.56	11	56,317	0.02%
2023/09/19	2	14.59	0	0.00	14.61	2	56,955	0.00%
2023/09/13	5	14.62	0	0.00	14.52	5	58,239	0.01%
2023/09/12	10	14.78	0	0.00	14.69	10	59,005	0.02%
2023/09/08	1	14.58	0	0.00	14.53	1	60,354	0.00%
2023/09/07	10	14.92	0	0.00	14.84	10	60,365	0.02%
2023/09/06	12	15.16	0	0.00	15.10	12	60,518	0.02%
2023/09/05	20	15.22	1	15.33	15.22	19	60,637	0.03%
2023/09/04	5	15.25	21	15.25	15.33	-16	60,916	-0.03%
2023/08/31	21	14.75	1	14.63	14.59	20	61,568	0.03%
2023/08/30	1	14.91	0	0.00	14.77	1	61,921	0.00%
2023/08/29	0	0.00	1	15.08	15.04	-1	61,576	0.00%
2023/08/28	26	15.27	224	15.72	14.69	-198	61,644	-0.32%	大賣/鉅額交易
2023/08/25	2	14.28	0	0.00	14.30	2	60,104	0.00%
2023/08/24	0	0.00	2	14.38	14.45	-2	61,241	0.00%
2023/08/21	2	14.40	50	14.29	14.41	-48	63,520	-0.08%
2023/08/18	0	0.00	10	14.92	14.70	-10	64,227	-0.02%
2023/08/17	0	0.00	10	14.66	14.71	-10	64,822	-0.02%
2023/08/16	0	0.00	27	14.87	14.88	-27	65,747	-0.04%
2023/08/15	0	0.00	32	14.90	14.73	-32	66,829	-0.05%
2023/08/14	2	14.85	53	14.87	14.81	-51	67,344	-0.08%
2023/08/11	3	16.07	0	0.00	15.55	3	66,349	0.00%
2023/08/09	20	15.96	10	16.20	16.06	10	65,868	0.02%
2023/08/08	22	16.04	6	16.12	16.12	16	66,231	0.02%
2023/08/07	16.4	16.21	0	0.00	16.03	16.4	65,805	0.02%
2023/08/02	82	15.95	0	0.00	15.83	82	66,562	0.12%
2023/08/01	41	16.18	0	0.00	16.17	41	67,361	0.06%
2023/07/31	40	16.37	20	16.76	16.26	20	67,291	0.03%
2023/07/28	16	15.18	8	15.52	16.05	8	66,445	0.01%
2023/07/27	6	15.41	6	15.50	15.42	0	65,252	0.00%
2023/07/26	20	15.19	1	15.21	15.15	19	65,002	0.03%
2023/07/25	10	14.73	50	14.93	15.22	-40	65,687	-0.06%
2023/07/21	22	14.41	7	14.48	14.43	15	63,427	0.02%
2023/07/20	12	14.49	25	14.56	14.47	-13	63,736	-0.02%
2023/07/19	2	14.26	26	14.27	14.26	-24	64,325	-0.04%
2023/07/18	5	14.42	0	0.00	14.35	5	64,695	0.01%
2023/07/14	23	14.78	0	0.00	14.74	23	64,893	0.04%
2023/07/13	58	14.74	12	14.69	14.74	46	65,585	0.07%
2023/07/12	2	14.31	2	14.34	14.29	0	65,717	0.00%
2023/07/11	13	14.29	4	14.26	14.25	9	66,344	0.01%
2023/07/10	2	14.04	2	14.12	14.04	0	66,646	0.00%
2023/07/07	2	13.92	2	13.98	14.00	0	66,823	0.00%
2023/07/04	3	14.40	0	0.00	14.41	3	67,679	0.00%
2023/07/03	1	14.02	0	0.00	14.43	1	68,429	0.00%
2023/06/30	0	0.00	2	14.04	14.08	-2	68,811	0.00%
2023/06/29	2	13.79	0	0.00	13.79	2	69,265	0.00%
2023/06/28	0	0.00	2	13.99	13.93	-2	69,699	0.00%
2023/06/27	2	13.71	1	13.88	13.84	1	69,622	0.00%
2023/06/26	6	13.91	3	13.81	13.77	3	69,970	0.00%
2023/06/21	2	14.33	0	0.00	14.35	2	69,499	0.00%
2023/06/20	2	14.50	0	0.00	14.42	2	69,570	0.00%
2023/06/19	4	14.59	0	0.00	14.52	4	69,855	0.01%
2023/06/16	1	14.77	12	14.76	14.88	-11	69,669	-0.02%
2023/06/15	1	14.37	0	0.00	14.55	1	69,802	0.00%
2023/06/14	6	14.35	14	14.31	14.30	-8	70,302	-0.01%
2023/06/13	5	14.01	0	0.00	13.94	5	69,767	0.01%
2023/06/12	1	13.85	0	0.00	14.02	1	69,848	0.00%
2023/06/09	2	13.86	0	0.00	13.84	2	70,394	0.00%
2023/06/08	1	13.64	0	0.00	13.75	1	70,807	0.00%
2023/06/07	5	13.68	0	0.00	13.65	5	71,342	0.01%
2023/06/06	3	13.91	5	14.01	13.87	-2	71,058	0.00%
2023/06/05	3	13.73	2	13.98	13.73	1	71,627	0.00%
2023/06/02	0	0.00	2	13.81	13.76	-2	71,679	0.00%
2023/06/01	2	13.48	1	13.42	13.54	1	72,091	0.00%
2023/05/31	1	13.36	0	0.00	13.23	1	72,016	0.00%
2023/05/30	2	13.66	0	0.00	13.44	2	71,751	0.00%
2023/05/29	4	13.89	0	0.00	13.77	4	71,537	0.01%
2023/05/26	6	13.96	0	0.00	13.94	6	71,747	0.01%
2023/05/25	4	14.10	0	0.00	13.97	4	71,239	0.01%
2023/05/24	1	14.60	0	0.00	14.44	1	69,900	0.00%
2023/05/23	7	14.99	0	0.00	14.80	7	69,382	0.01%
2023/05/22	1	14.78	3	15.12	15.07	-2	69,818	0.00%
2023/05/19	9	14.78	0	0.00	14.83	9	69,607	0.01%
2023/05/18	1	14.98	0	0.00	15.01	1	69,033	0.00%
2023/05/17	11	15.11	5	15.09	14.98	6	68,764	0.01%
2023/05/16	10	15.42	13	15.41	15.24	-3	68,916	0.00%
2023/05/15	1	14.90	0	0.00	15.10	1	69,342	0.00%
2023/05/12	1	15.02	0	0.00	15.02	1	69,263	0.00%
2023/05/11	1	15.35	0	0.00	15.28	1	69,197	0.00%
2023/05/10	24	15.34	2	15.36	15.32	22	69,316	0.03%
2023/05/08	0	0.00	2	15.70	15.71	-2	68,092	0.00%
2023/05/05	2	15.38	3	15.47	15.39	-1	67,773	0.00%
2023/05/02	0	0.00	10	15.50	15.30	-10	68,394	-0.01%
2023/04/28	0	0.00	30	15.23	15.28	-30	69,598	-0.04%
2023/04/27	0	0.00	80	14.83	14.93	-80	69,494	-0.12%
2023/04/26	0	0.00	50	14.81	14.86	-50	71,123	-0.07%
2023/04/24	52	14.83	0	0.00	14.83	52	71,824	0.07%
2023/04/21	1	15.47	0	0.00	15.27	1	71,491	0.00%
2023/04/20	21	15.69	0	0.00	15.41	21	71,439	0.03%
2023/04/19	10	15.77	0	0.00	15.80	10	71,746	0.01%
2023/04/18	10	15.89	140	16.02	15.89	-130	72,559	-0.18%	大賣/鉅額交易
2023/04/17	2	15.12	20	15.52	15.61	-18	73,121	-0.02%
2023/04/14	0	0.00	1	15.28	15.12	-1	72,400	0.00%
2023/04/13	101	14.90	75	15.03	15.10	26	72,667	0.04%	大買/
2023/04/12	50	15.07	0	0.00	15.09	50	72,537	0.07%
2023/04/11	1	15.26	0	0.00	15.22	1	72,303	0.00%
2023/04/06	7	15.26	0	0.00	15.20	7	72,337	0.01%
2023/03/31	10	15.50	20	15.64	15.50	-10	72,133	-0.01%
2023/03/29	10	15.22	11	15.34	15.12	-1	70,954	0.00%
2023/03/28	1	15.04	0	0.00	15.02	1	71,444	0.00%
2023/03/20	0	0.00	20	14.78	14.68	-20	72,786	-0.03%
2023/03/13	41	15.21	0	0.00	15.22	41	74,724	0.05%
2023/03/10	0	0.00	15	15.08	15.10	-15	74,418	-0.02%
2023/03/09	2	15.48	2	15.23	15.38	0	75,041	0.00%
2023/03/08	59	15.63	95	15.50	15.49	-36	74,950	-0.05%
2023/03/06	74	16.18	0	0.00	16.11	74	77,230	0.10%
2023/03/03	41	16.40	1	16.49	16.29	40	76,572	0.05%
2023/03/02	21	16.32	0	0.00	16.32	21	76,755	0.03%
2023/03/01	0	0.00	2	16.45	16.37	-2	76,872	0.00%
2023/02/24	62	15.95	60	15.92	15.95	2	76,801	0.00%
2023/02/23	1	16.38	10	16.43	16.32	-9	76,557	-0.01%
2023/02/22	20	16.61	0	0.00	16.51	20	76,592	0.03%
2023/02/21	35	16.67	12	16.74	16.63	23	77,305	0.03%
2023/02/20	1	16.08	0	0.00	16.39	1	77,097	0.00%
2023/02/17	1	16.27	0	0.00	16.39	1	77,427	0.00%
2023/02/16	0	0.00	10	16.85	16.89	-10	79,156	-0.01%
2023/02/14	50	16.70	50	16.64	16.61	0	80,236	0.00%
2023/02/13	0	0.00	21	16.70	16.81	-21	80,642	-0.03%
2023/02/10	61	16.47	50	16.27	16.35	11	80,738	0.01%
2023/02/09	0	0.00	12	16.56	16.60	-12	81,714	-0.01%
2023/02/08	1	16.37	10	16.32	16.19	-9	83,133	-0.01%
2023/02/07	0	0.00	40	16.41	16.28	-40	83,832	-0.05%
2023/02/06	1	16.01	0	0.00	16.01	1	84,917	0.00%
2023/02/03	2	16.68	0	0.00	16.51	2	85,120	0.00%
2023/02/01	22	17.14	0	0.00	17.22	22	86,246	0.03%
2023/01/31	30	17.54	10	17.93	17.37	20	87,397	0.02%
2023/01/30	0	0.00	200	18.09	17.80	-200	87,401	-0.23%	大賣/鉅額交易
2023/01/17	70	17.61	0	0.00	17.42	70	87,028	0.08%
2023/01/13	110	16.88	0	0.00	16.92	110	87,720	0.13%	大買/鉅額交易
2023/01/12	50	16.57	0	0.00	16.52	50	87,436	0.06%
2023/01/11	30	16.71	0	0.00	16.69	30	87,608	0.03%
2023/01/10	30	16.49	0	0.00	16.51	30	87,453	0.03%
2023/01/09	50	16.42	50	16.57	16.49	0	87,409	0.00%
2023/01/06	2	16.16	22	16.29	16.29	-20	88,063	-0.02%
2023/01/05	20	15.91	31	16.01	16.11	-11	87,783	-0.01%
2023/01/04	11	15.25	0	0.00	15.28	11	87,372	0.01%
2023/01/03	70	15.11	50	15.20	15.26	20	87,950	0.02%
2022/12/28	10	15.49	0	0.00	15.49	10	87,926	0.01%
2022/12/27	20	15.51	20	15.72	15.47	0	87,700	0.00%
2022/12/26	0	0.00	10	15.22	15.18	-10	87,367	-0.01%
2022/12/23	1	15.03	21	15.19	15.13	-20	87,819	-0.02%
2022/12/22	0	0.00	20	15.41	15.28	-20	87,697	-0.02%
2022/12/21	2	14.98	32	15.01	15.01	-30	87,779	-0.03%
2022/12/20	62	15.02	30	14.91	14.81	32	88,189	0.04%
2022/12/19	40	15.85	0	0.00	15.69	40	87,553	0.05%
2022/12/16	10	15.94	0	0.00	15.81	10	87,480	0.01%
2022/12/15	20	15.71	0	0.00	15.72	20	87,148	0.02%
2022/12/14	10	15.49	50	15.80	15.83	-40	87,069	-0.05%
2022/12/13	60	15.65	0	0.00	15.58	60	86,970	0.07%
2022/12/12	0	0.00	105	15.84	15.69	-105	87,098	-0.12%	大賣/鉅額交易
2022/12/09	245	15.73	50	15.82	15.79	195	87,835	0.22%	大買/鉅額交易
2022/12/08	50	15.50	70	15.61	15.58	-20	87,064	-0.02%
2022/12/07	0	0.00	22	15.62	15.91	-22	87,149	-0.03%
2022/12/06	5	15.01	10	15.48	15.49	-5	87,337	-0.01%
2022/12/05	10	15.13	20	15.35	15.10	-10	85,977	-0.01%
2022/12/02	40	14.74	0	0.00	14.60	40	84,667	0.05%
2022/12/01	0	0.00	37	15.06	14.95	-37	84,320	-0.04%
2022/11/30	10	14.31	12	14.49	14.47	-2	83,063	0.00%
2022/11/29	10	14.09	79	13.97	14.34	-69	83,430	-0.08%
2022/11/28	224	13.04	42	13.25	13.19	182	81,678	0.22%	大買/鉅額交易
2022/11/24	21	13.82	0	0.00	13.55	21	80,930	0.03%
2022/11/23	23	13.69	20	13.85	13.82	3	80,930	0.00%
2022/11/22	30	13.92	1	14.04	13.87	29	81,010	0.04%
2022/11/21	10	13.47	0	0.00	13.54	10	80,701	0.01%
2022/11/18	0	0.00	11	14.19	14.07	-11	80,321	-0.01%
2022/11/17	33	13.95	25	14.20	13.83	8	80,040	0.01%
2022/11/16	30	14.44	0	0.00	14.30	30	79,732	0.04%
2022/11/15	0	0.00	3	13.90	14.43	-3	79,888	0.00%
2022/11/14	10	14.62	12	14.36	14.11	-2	78,745	0.00%
2022/11/11	1	13.70	11	13.93	13.78	-10	76,839	-0.01%
2022/11/10	11	13.08	1	13.30	13.07	10	76,137	0.01%
2022/11/09	12	13.68	0	0.00	13.33	12	75,891	0.02%
2022/11/08	10	13.79	0	0.00	13.63	10	75,785	0.01%
2022/11/07	15	14.06	0	0.00	13.99	15	75,406	0.02%
2022/11/04	0	0.00	4	13.38	13.92	-4	74,859	-0.01%
2022/11/03	4	12.90	0	0.00	12.88	4	73,803	0.01%
2022/11/02	0	0.00	12	12.84	13.33	-12	73,010	-0.02%
2022/11/01	0	0.00	7	12.49	12.51	-7	71,918	-0.01%
2022/10/31	12	12.19	1	12.29	12.12	11	71,083	0.02%
2022/10/28	41	12.77	14	12.51	12.36	27	69,557	0.04%
2022/10/27	8	13.22	10	13.42	12.88	-2	69,410	0.00%
2022/10/26	1	13.33	22	13.51	13.42	-21	68,922	-0.03%
2022/10/25	15	13.47	22	13.48	13.42	-7	68,901	-0.01%
2022/10/24	6	13.77	10	13.85	13.51	-4	69,419	-0.01%
2022/10/21	1	14.65	0	0.00	14.59	1	67,294	0.00%
2022/10/20	2	14.57	1	14.91	14.83	1	67,274	0.00%
2022/10/19	3	15.05	0	0.00	14.87	3	66,540	0.00%
2022/10/18	1	15.42	1	15.65	15.39	0	66,143	0.00%
2022/10/17	1	15.20	0	0.00	15.40	1	66,121	0.00%
2022/10/14	4	15.00	15	15.46	15.68	-11	65,938	-0.02%
2022/10/13	3	14.82	2	15.00	14.87	1	64,956	0.00%
2022/10/12	5	14.57	0	0.00	14.59	5	65,176	0.01%
2022/10/11	14	15.20	0	0.00	15.05	14	65,463	0.02%
2022/10/05	0	0.00	51	16.52	16.86	-51	65,321	-0.08%
2022/10/04	0	0.00	27	15.76	15.84	-27	64,636	-0.04%
2022/10/03	16	15.32	0	0.00	15.26	16	65,370	0.02%
2022/09/29	1	16.02	1	16.15	15.95	0	64,800	0.00%
2022/09/28	1	15.96	9	16.15	15.98	-8	65,225	-0.01%
2022/09/27	22	15.73	41	15.96	16.04	-19	65,770	-0.03%
2022/09/26	1	15.60	7	16.11	16.03	-6	65,747	-0.01%
2022/09/23	0	0.00	2	15.93	15.86	-2	65,794	0.00%
2022/09/22	2	15.74	0	0.00	15.63	2	66,332	0.00%
2022/09/21	24	16.01	0	0.00	16.03	24	66,885	0.04%
2022/09/19	0	0.00	26	16.28	16.26	-26	67,556	-0.04%
2022/09/16	1	16.30	0	0.00	16.26	1	68,156	0.00%
2022/09/15	1	16.80	1	17.01	16.75	0	67,380	0.00%
2022/09/14	21	16.68	0	0.00	16.68	21	67,571	0.03%
2022/09/13	0	0.00	112	16.99	17.23	-112	67,635	-0.17%	大賣/鉅額交易
2022/09/12	0	0.00	20	16.72	16.47	-20	67,835	-0.03%
2022/09/08	0	0.00	100	16.42	16.38	-100	68,788	-0.15%
2022/09/02	21	16.40	0	0.00	16.36	21	73,360	0.03%
2022/09/01	10	16.77	0	0.00	16.79	10	73,754	0.01%
2022/08/31	0	0.00	60	16.88	17.13	-60	74,950	-0.08%
2022/08/30	20	16.46	20	16.60	16.50	0	75,580	0.00%
2022/08/26	2	17.19	71	17.18	17.04	-69	77,752	-0.09%
2022/08/25	5	16.68	5	16.78	16.74	0	77,688	0.00%
2022/08/24	42	16.91	3	16.86	16.86	39	77,666	0.05%
2022/08/23	1	16.96	0	0.00	16.97	1	78,881	0.00%
2022/08/22	0	0.00	31	17.20	17.25	-31	78,981	-0.04%
2022/08/18	11	17.11	0	0.00	17.00	11	80,431	0.01%
2022/08/17	13	16.95	32	17.26	17.33	-19	80,332	-0.02%
2022/08/15	10	17.11	31	17.37	17.19	-21	81,197	-0.03%
2022/08/12	0	0.00	5	17.08	17.15	-5	82,030	-0.01%
2022/08/11	0	0.00	14	16.66	16.99	-14	81,988	-0.02%
2022/08/10	12	16.41	0	0.00	16.34	12	82,573	0.01%
2022/08/08	0	0.00	1	16.91	16.85	-1	83,425	0.00%
2022/08/05	0	0.00	1	16.82	16.63	-1	83,890	0.00%
2022/08/04	1	16.50	0	0.00	16.58	1	84,458	0.00%
2022/08/03	17	16.64	5	16.53	16.57	12	85,448	0.01%
2022/08/02	1	16.70	0	0.00	16.77	1	86,197	0.00%
2022/08/01	0	0.00	100	17.25	17.40	-100	85,694	-0.12%
2022/07/29	13	17.73	710	17.42	17.35	-697	86,740	-0.80%	大賣/鉅額交易
2022/07/28	20	17.97	20	18.09	17.95	0	86,077	0.00%
2022/07/27	11	18.03	11	17.85	17.82	0	85,660	0.00%
2022/07/22	25	18.12	20	18.33	18.00	5	88,176	0.01%
2022/07/20	0	0.00	5	18.44	18.25	-5	90,729	-0.01%
2022/07/19	20	18.39	0	0.00	17.99	20	91,724	0.02%
2022/07/18	10	18.09	20	18.57	18.50	-10	91,817	-0.01%
2022/07/15	40	18.74	40	18.99	18.60	0	91,513	0.00%
2022/07/14	22	18.32	0	0.00	18.59	22	92,148	0.02%
2022/07/13	1	18.71	0	0.00	18.73	1	92,181	0.00%
2022/07/12	30	18.45	0	0.00	18.71	30	92,541	0.03%
2022/07/11	300	19.10	13	19.01	18.74	287	92,230	0.31%	大買/鉅額交易
2022/07/08	112	19.67	70	19.89	19.62	42	91,677	0.05%	大買/
2022/07/07	72	19.36	20	19.71	19.64	52	91,786	0.06%
2022/07/06	553	19.69	0	0.00	19.47	553	91,925	0.60%	大買/鉅額交易
2022/07/05	197	20.18	10	20.24	19.98	187	92,174	0.20%	大買/鉅額交易
2022/07/04	2	19.87	0	0.00	20.10	2	91,504	0.00%
2022/07/01	53	20.29	1,400	20.02	19.91	-1,347	91,455	-1.47%	大賣/鉅額交易
2022/06/30	640	20.21	42	19.81	20.41	598	91,245	0.66%	大買/鉅額交易
2022/06/29	210	19.59	87	19.70	19.50	123	91,464	0.13%	大買/鉅額交易
2022/06/28	68	19.42	64	19.60	19.64	4	90,732	0.00%
2022/06/27	22	19.52	252	19.72	19.44	-230	91,280	-0.25%	大賣/鉅額交易
2022/06/24	30	18.84	25	18.85	18.93	5	90,170	0.01%
2022/06/22	25	18.39	0	0.00	18.38	25	90,511	0.03%
2022/06/21	130	18.44	8	18.59	18.44	122	90,390	0.13%	大買/鉅額交易
2022/06/20	537	18.38	0	0.00	18.45	537	90,448	0.59%	大買/鉅額交易
2022/06/17	90	17.83	0	0.00	18.17	90	89,267	0.10%
2022/06/16	50	17.90	0	0.00	17.81	50	88,905	0.06%
2022/06/15	25	17.56	115	17.73	18.28	-90	88,839	-0.10%	大賣/
2022/06/14	15	16.71	5	16.72	16.76	10	88,707	0.01%
2022/06/13	40	17.00	0	0.00	16.89	40	90,586	0.04%
2022/06/10	20	16.91	10	17.20	17.36	10	91,430	0.01%
2022/06/09	0	0.00	20	17.31	17.14	-20	91,297	-0.02%
2022/06/08	24	17.07	13	16.99	16.92	11	91,027	0.01%
2022/06/06	22	16.42	26	16.34	16.40	-4	89,739	0.00%
2022/06/01	52	16.15	16	16.21	16.10	36	89,086	0.04%
2022/05/31	0	0.00	3	16.16	16.23	-3	89,074	0.00%
2022/05/30	1	15.73	0	0.00	15.71	1	87,619	0.00%
2022/05/27	2	15.64	1	15.82	15.54	1	86,854	0.00%
2022/05/26	8	15.15	8	15.40	15.35	0	86,094	0.00%
2022/05/25	5	15.28	5	15.30	15.30	0	84,969	0.00%
2022/05/24	1	15.85	0	0.00	15.48	1	84,902	0.00%
2022/05/23	18	15.95	1	16.39	15.84	17	84,175	0.02%
2022/05/20	10	15.90	43	15.86	16.19	-33	83,720	-0.04%
2022/05/19	0	0.00	2	15.18	15.33	-2	82,325	0.00%
2022/05/18	22	15.43	1	15.49	15.49	21	81,982	0.03%
2022/05/17	0	0.00	12	15.68	15.69	-12	80,697	-0.01%
2022/05/16	12	15.34	1	15.60	15.33	11	80,220	0.01%
2022/05/13	1	15.63	1	15.80	15.46	0	79,110	0.00%
2022/05/12	1	15.31	0	0.00	15.29	1	78,703	0.00%
2022/05/11	0	0.00	122	15.25	15.67	-122	78,430	-0.16%	大賣/鉅額交易
2022/05/10	43	14.48	16	15.07	14.96	27	77,291	0.03%
2022/05/09	35	14.76	0	0.00	14.56	35	76,308	0.05%
2022/05/06	75	15.34	15	15.13	15.13	60	76,789	0.08%
2022/05/05	7	16.01	17	16.11	16.12	-10	75,592	-0.01%
2022/04/29	23	15.81	45	15.90	16.10	-22	74,694	-0.03%
2022/04/28	2	15.57	13	15.78	15.52	-11	73,037	-0.02%
2022/04/27	1	14.63	1	14.85	15.37	0	72,718	0.00%
2022/04/26	23	14.74	23	14.93	15.18	0	71,587	0.00%
2022/04/25	21	15.34	22	15.59	15.53	-1	69,857	0.00%
2022/04/22	2	15.62	13	16.15	16.11	-11	68,604	-0.02%
2022/04/21	1	16.03	0	0.00	16.13	1	68,103	0.00%
2022/04/20	2	16.37	1	16.62	16.46	1	67,269	0.00%
2022/04/19	2	16.78	140	16.88	16.77	-138	65,926	-0.21%	大賣/鉅額交易
2022/04/18	1	16.80	0	0.00	16.76	1	65,299	0.00%
2022/04/14	60	17.28	0	0.00	17.31	60	64,343	0.09%
2022/04/13	9	16.85	61	17.01	17.02	-52	64,443	-0.08%
2022/04/12	0	0.00	72	16.51	16.80	-72	64,260	-0.11%
2022/04/11	5	16.34	250	16.22	16.21	-245	64,254	-0.38%	大賣/鉅額交易
2022/04/08	110	17.15	1	17.19	17.13	109	63,101	0.17%	大買/鉅額交易
2022/04/07	22	16.81	11	17.13	16.80	11	62,781	0.02%
2022/04/06	63	16.85	30	17.10	17.08	33	62,865	0.05%
2022/04/01	122	16.97	5	16.93	17.18	117	62,305	0.19%	大買/鉅額交易
2022/03/31	101	16.60	3	16.67	16.50	98	60,688	0.16%	大買/
2022/03/30	5	16.16	101	16.24	16.50	-96	60,670	-0.16%	大賣/
2022/03/28	22	15.44	1	15.71	15.84	21	59,443	0.04%
2022/03/25	65	16.30	0	0.00	16.11	65	58,430	0.11%
2022/03/23	12	16.62	9	16.60	16.70	3	57,410	0.01%
2022/03/22	1	16.48	2	16.55	16.52	-1	56,560	0.00%
2022/03/21	6	16.43	1	16.78	16.32	5	56,480	0.01%
2022/03/18	4	16.01	1	16.04	16.20	3	55,721	0.01%
2022/03/17	11	16.21	34.3	16.55	16.45	-23.3	55,330	-0.04%
2022/03/16	22	14.16	19	14.45	15.10	3	52,979	0.01%
2022/03/15	24	14.89	12	15.07	14.67	12	51,243	0.02%
2022/03/14	6.2	15.86	5	16.41	16.00	1.2	49,402	0.00%
2022/03/11	6.1	15.97	0	0.00	15.91	6.1	48,569	0.01%
2022/03/10	0	0.00	5	17.06	16.86	-5	47,744	-0.01%
2022/03/09	2.1	16.33	12	16.15	16.02	-9.9	46,986	-0.02%
2022/03/08	10	17.18	10	16.78	16.78	0	45,588	0.00%
2022/03/07	2	17.60	0	0.00	17.26	2	44,619	0.00%
2022/03/04	3	18.46	4	18.36	18.32	-1	43,825	0.00%
2022/03/03	4	19.03	0	0.00	18.98	4	43,239	0.01%
2022/03/02	5	19.26	1	19.30	19.27	4	43,134	0.01%
2022/03/01	0	0.00	6	19.47	19.39	-6	43,180	-0.01%
2022/02/25	12	19.33	20	19.19	19.09	-8	42,840	-0.02%
2022/02/24	22	18.88	2	18.84	18.83	20	42,348	0.05%
2022/02/22	31	19.50	10	19.29	19.29	21	41,862	0.05%
2022/02/21	5	20.17	0	0.00	19.99	5	41,454	0.01%
2022/02/18	27	20.15	1	20.23	20.25	26	41,141	0.06%
2022/02/17	0	0.00	6	20.30	20.20	-6	41,227	-0.01%
2022/02/16	0	0.00	2	20.20	20.08	-2	41,073	0.00%
2022/02/15	11	19.78	1	19.91	19.70	10	41,088	0.02%
2022/02/14	16	19.91	0	0.00	19.78	16	41,326	0.04%
2022/02/11	6	20.32	16	20.38	20.28	-10	41,695	-0.02%
2022/02/10	14	20.00	0	0.00	19.94	14	41,437	0.03%
2022/02/09	0	0.00	11	19.89	20.26	-11	41,395	-0.03%
2022/02/08	48	19.21	1	19.38	19.38	47	40,896	0.11%
2022/02/07	9	19.81	2	20.05	19.95	7	39,836	0.02%
2022/01/26	7	20.26	0	0.00	20.05	7	39,318	0.02%
2022/01/25	12	20.67	2	20.62	20.41	10	39,746	0.03%
2022/01/24	22	20.93	2	21.01	21.04	20	39,812	0.05%
2022/01/21	12	21.14	2	21.21	21.00	10	39,622	0.03%
2022/01/20	2	21.44	30	21.17	21.29	-28	39,315	-0.07%
2022/01/19	7	20.56	2	20.81	20.44	5	39,114	0.01%
2022/01/18	12	20.52	12	20.70	20.55	0	39,186	0.00%
2022/01/17	10	20.03	5	20.29	20.20	5	39,018	0.01%
2022/01/14	12	20.38	0	0.00	20.25	12	39,262	0.03%
2022/01/11	10	21.03	0	0.00	20.87	10	38,950	0.03%
2022/01/10	10	20.95	20	21.12	21.10	-10	39,546	-0.03%
2022/01/07	20	20.96	0	0.00	21.11	20	39,415	0.05%
2022/01/03	0	0.00	10	21.90	21.67	-10	39,223	-0.03%
2021/12/30	10	21.79	40	21.87	21.88	-30	39,478	-0.08%
2021/12/29	12	21.88	20	21.91	21.61	-8	39,505	-0.02%
2021/12/28	0	0.00	12	22.43	22.43	-12	38,878	-0.03%
2021/12/24	0	0.00	20	22.53	22.38	-20	39,121	-0.05%
2021/12/23	5	22.05	0	0.00	22.09	5	38,638	0.01%
2021/12/22	5	22.03	0	0.00	22.05	5	39,143	0.01%
2021/12/21	11	22.19	0	0.00	22.24	11	39,378	0.03%
2021/12/17	20	22.54	0	0.00	22.59	20	40,140	0.05%
2021/12/16	20	23.02	0	0.00	23.00	20	40,374	0.05%
2021/12/15	37	23.38	0	0.00	23.16	37	40,681	0.09%
2021/12/14	32	23.73	0	0.00	23.74	32	40,742	0.08%
2021/12/13	10	24.53	6	24.14	24.16	4	41,095	0.01%
2021/12/10	7	23.61	0	0.00	23.71	7	40,786	0.02%
2021/12/09	0	0.00	43	23.50	24.11	-43	40,803	-0.11%
2021/12/08	0	0.00	22	22.81	22.74	-22	39,700	-0.06%
2021/12/07	2	22.14	32	22.23	22.33	-30	39,861	-0.08%
2021/12/06	10	21.75	54	21.94	22.10	-44	39,684	-0.11%
2021/12/02	3	20.87	12	21.18	21.22	-9	39,725	-0.02%
2021/12/01	0	0.00	20	21.05	20.97	-20	40,194	-0.05%
2021/11/30	1	21.01	2	21.34	20.94	-1	40,813	0.00%
2021/11/29	1	21.10	1	21.38	21.02	0	40,919	0.00%
2021/11/26	3	21.47	0	0.00	21.23	3	42,106	0.01%
2021/11/25	3	21.70	2	22.10	21.75	1	43,053	0.00%
2021/11/23	0	0.00	5	21.88	21.89	-5	44,213	-0.01%
2021/11/22	10	21.93	21	21.96	21.85	-11	44,636	-0.02%
2021/11/19	1	21.34	12	21.60	21.37	-11	44,561	-0.02%
2021/11/18	2	21.16	0	0.00	21.36	2	44,945	0.00%
2021/11/17	10	21.67	1	21.72	21.65	9	45,050	0.02%
2021/11/16	0	0.00	1	21.97	21.64	-1	46,380	0.00%
2021/11/15	20	21.48	0	0.00	21.55	20	46,657	0.04%
2021/11/12	22	21.66	1	22.13	21.63	21	47,088	0.04%
2021/11/11	1	21.51	34	21.34	21.68	-33	47,151	-0.07%
2021/11/10	46	20.54	0	0.00	20.70	46	47,005	0.10%
2021/11/09	6	21.52	5	21.41	21.41	1	46,537	0.00%
2021/11/08	5	21.72	5	21.85	21.86	0	46,547	0.00%
2021/11/04	10	21.74	1	21.61	21.82	9	47,644	0.02%
2021/11/03	11	21.53	42	21.63	21.30	-31	48,207	-0.06%
2021/11/02	14	22.19	0	0.00	21.26	14	48,498	0.03%
2021/11/01	0	0.00	40	21.85	22.36	-40	48,246	-0.08%
2021/10/28	10	22.42	0	0.00	22.43	10	48,200	0.02%
2021/10/27	10	22.99	0	0.00	22.46	10	49,201	0.02%
2021/10/26	21	23.37	0	0.00	23.31	21	49,321	0.04%
2021/10/25	61	23.30	0	0.00	23.28	61	49,584	0.12%
2021/10/22	10	23.60	0	0.00	23.62	10	50,507	0.02%
2021/10/20	10	22.35	10	22.71	22.42	0	51,970	0.00%
2021/10/19	0	0.00	20	22.45	22.54	-20	52,059	-0.04%
2021/10/18	40	22.07	0	0.00	21.88	40	51,985	0.08%
2021/10/14	10	23.11	0	0.00	22.85	10	51,927	0.02%
2021/10/13	10	22.51	102.4	22.82	23.22	-92.4	52,565	-0.18%	大賣/
2021/10/12	2	22.85	30	22.81	22.69	-28	52,548	-0.05%
2021/10/08	0	0.00	112	22.01	22.38	-112	52,575	-0.21%	大賣/鉅額交易
2021/10/07	0	0.00	33	20.89	21.14	-33	52,046	-0.06%
2021/10/06	2	19.90	2	20.22	20.19	0	52,007	0.00%
2021/10/05	1	19.87	1	20.29	20.19	0	52,465	0.00%
2021/10/01	33	20.93	0	0.00	20.40	33	53,561	0.06%
2021/09/29	21	21.34	1	21.33	21.36	20	54,005	0.04%
2021/09/28	0	0.00	1	21.33	21.42	-1	53,858	0.00%
2021/09/27	22	21.12	34	21.15	21.16	-12	54,639	-0.02%
2021/09/24	2	20.13	7	20.50	20.49	-5	54,162	-0.01%
2021/09/23	2	19.99	1	20.35	19.95	1	53,692	0.00%
2021/09/22	8	19.61	3	19.99	20.01	5	53,680	0.01%
2021/09/17	0	0.00	7	20.61	20.58	-7	53,300	-0.01%
2021/09/16	14	20.22	4	20.29	20.26	10	53,688	0.02%
2021/09/15	15	20.55	1	20.56	20.34	14	53,317	0.03%
2021/09/14	0	0.00	50	21.62	21.36	-50	53,251	-0.09%
2021/09/13	3	21.44	11	21.81	21.48	-8	53,208	-0.02%
2021/09/10	41	21.60	27	21.43	21.66	14	53,455	0.03%
2021/09/09	21	21.03	0	0.00	20.78	21	53,825	0.04%
2021/09/08	18	21.37	20	21.26	21.04	-2	54,070	0.00%
2021/09/07	3	20.92	3	21.30	21.35	0	54,161	0.00%
2021/09/06	0	0.00	23	21.05	21.09	-23	54,854	-0.04%
2021/09/03	23.4	20.15	4	20.67	20.40	19.4	55,214	0.04%
2021/09/02	11	20.31	10	20.60	20.31	1	55,242	0.00%
2021/09/01	23	20.52	34.1	20.19	20.35	-11.1	55,239	-0.02%
2021/08/31	2.1	19.09	1.1	19.27	19.12	1.1	54,997	0.00%
2021/08/30	3.1	19.66	1	20.20	19.65	2.1	54,788	0.00%
2021/08/27	15	19.90	6	20.31	20.12	9	55,002	0.02%
2021/08/26	2	20.21	10	20.40	19.99	-8	54,769	-0.01%
2021/08/25	12	20.72	11	20.89	20.74	1	54,789	0.00%
2021/08/24	20	20.51	22	20.69	20.76	-2	55,104	0.00%
2021/08/23	1	19.97	31	19.98	20.13	-30	55,430	-0.05%
2021/08/20	2	20.15	0	0.00	19.45	2	55,395	0.00%
2021/08/19	22	21.03	0	0.00	20.84	22	54,892	0.04%
2021/08/18	12	21.05	44	21.21	21.64	-32	55,097	-0.06%
2021/08/17	11	21.80	20	21.30	21.31	-9	56,167	-0.02%
2021/08/16	50	22.18	0	0.00	22.05	50	56,186	0.09%
2021/08/13	2	21.77	2	22.26	21.81	0	56,822	0.00%
2021/08/12	21	22.25	0	0.00	22.03	21	56,640	0.04%
2021/08/11	3	22.46	36	22.59	22.41	-33	56,554	-0.06%
2021/08/10	43	21.73	3	21.68	21.80	40	56,140	0.07%
2021/08/09	10	22.00	46	21.89	22.00	-36	56,752	-0.06%
2021/08/06	3	20.84	2	21.00	20.94	1	56,885	0.00%
2021/08/05	2	21.12	2	21.48	21.32	0	56,806	0.00%
2021/08/04	1	21.36	1	21.62	21.39	0	56,932	0.00%
2021/08/03	21	21.13	3	21.53	21.49	18	57,424	0.03%
2021/08/02	1	19.79	32	20.75	21.29	-31	58,146	-0.05%
2021/07/29	22	21.56	10	21.75	21.09	12	57,268	0.02%
2021/07/27	0	0.00	10	21.95	21.37	-10	55,596	-0.02%
2021/07/26	20	22.50	10	21.95	21.70	10	55,241	0.02%
2021/07/23	3	24.50	1	24.66	24.36	2	54,355	0.00%
2021/07/22	2	24.97	22	25.10	24.94	-20	54,246	-0.04%
2021/07/21	19	24.98	133	24.83	24.81	-114	54,797	-0.21%	大賣/鉅額交易
2021/07/20	19	24.83	24	24.92	24.74	-5	55,085	-0.01%
2021/07/19	5	24.52	29	24.53	24.76	-24	55,818	-0.04%
2021/07/16	4	25.06	13	25.21	25.11	-9	55,652	-0.02%
2021/07/15	0	0.00	13	24.93	25.42	-13	55,977	-0.02%
2021/07/14	12	24.70	1	24.65	24.71	11	56,103	0.02%
2021/07/13	0	0.00	2	25.52	25.27	-2	56,398	0.00%
2021/07/12	0	0.00	38	25.34	25.20	-38	56,399	-0.07%
2021/07/09	52	24.80	0	0.00	24.70	52	56,677	0.09%
2021/07/08	6	25.53	11	26.11	25.15	-5	56,363	-0.01%
2021/07/07	0.3	25.89	13	25.84	25.76	-12.7	56,131	-0.02%
2021/07/06	0.5	25.33	0	0.00	25.35	0.5	56,371	0.00%
2021/07/05	2	25.37	0	0.00	25.18	2	56,721	0.00%
2021/07/02	11	25.98	10	26.00	25.60	1	56,612	0.00%
2021/07/01	12	27.05	30	26.49	26.80	-18	56,584	-0.03%
2021/06/30	11	26.91	1	27.20	26.96	10	56,924	0.02%
2021/06/29	21	27.17	0	0.00	26.87	21	57,445	0.04%
2021/06/28	0	0.00	10	27.38	27.35	-10	58,029	-0.02%
2021/06/25	0	0.00	46	27.35	27.54	-46	58,431	-0.08%
2021/06/23	0	0.00	4	26.60	26.49	-4	58,887	-0.01%
2021/06/22	0	0.00	33	26.15	26.23	-33	59,064	-0.06%
2021/06/21	5.3	25.73	20	25.97	25.62	-14.7	59,625	-0.02%
2021/06/18	18	26.07	30	25.93	25.90	-12	59,892	-0.02%
2021/06/17	11	26.71	11	26.98	26.50	0	59,384	0.00%
2021/06/16	3	26.55	0	0.00	26.55	3	60,226	0.00%
2021/06/15	72	27.44	18	27.31	27.30	54	60,423	0.09%
2021/06/11	62	28.31	0	0.00	28.14	62	60,233	0.10%
2021/06/09	1	28.20	36	28.34	28.25	-35	60,035	-0.06%
2021/06/08	42	28.28	15	29.27	27.80	27	60,409	0.04%
2021/06/07	20	28.84	0	0.00	28.51	20	60,076	0.03%
2021/06/04	15	29.15	31	29.35	29.47	-16	60,214	-0.03%
2021/06/03	8	28.80	7	29.05	28.92	1	60,346	0.00%
2021/06/02	27	28.75	15	29.25	28.65	12	61,620	0.02%
2021/06/01	20	28.70	20	28.79	28.89	0	62,306	0.00%
2021/05/31	85	29.17	0	0.00	28.61	85	62,661	0.14%
2021/05/28	10	29.36	14	29.68	29.68	-4	62,538	-0.01%
2021/05/27	50	29.45	107	29.90	29.36	-57	63,013	-0.09%	大賣/
2021/05/26	35	29.25	38	29.61	29.22	-3	63,302	0.00%
2021/05/25	30	28.62	187	28.09	28.93	-157	63,340	-0.25%	大賣/鉅額交易
2021/05/24	20	26.67	0	0.00	26.91	20	63,378	0.03%
2021/05/21	10	27.34	10	27.60	26.90	0	63,938	0.00%
2021/05/20	20	27.09	3	27.30	27.14	17	64,188	0.03%
2021/05/19	25	27.10	0	0.00	27.08	25	64,324	0.04%
2021/05/18	16	27.21	15	27.62	27.33	1	64,764	0.00%
2021/05/17	1	27.44	70	26.97	27.43	-69	64,857	-0.11%
2021/05/14	10	25.90	26	26.07	26.26	-16	65,017	-0.02%
2021/05/13	12	25.34	0	0.00	24.98	12	65,378	0.02%
2021/05/12	10	25.53	4	25.66	25.55	6	65,563	0.01%
2021/05/11	0	0.00	32	25.33	25.43	-32	65,262	-0.05%
2021/05/10	55	24.92	0	0.00	24.60	55	64,753	0.08%
2021/05/07	1	25.80	70	25.97	25.83	-69	64,064	-0.11%
2021/05/06	14	26.32	11	26.72	25.84	3	64,535	0.00%
2021/05/05	0	0.00	1	26.24	26.03	-1	64,232	0.00%
2021/05/03	7	26.26	0	0.00	25.70	7	65,860	0.01%
2021/04/29	11	26.62	29	26.64	26.63	-18	65,911	-0.03%
2021/04/28	3	26.00	1	26.02	26.00	2	65,872	0.00%
2021/04/27	54	25.80	0	0.00	25.95	54	66,398	0.08%
2021/04/23	10	26.57	23	26.77	26.60	-13	65,752	-0.02%
2021/04/22	3	26.12	20	26.50	26.01	-17	65,695	-0.03%
2021/04/21	11	25.71	11	26.00	26.30	0	65,837	0.00%
2021/04/20	0	0.00	3	26.32	26.34	-3	66,453	0.00%
2021/04/19	11	25.90	28	25.93	25.93	-17	66,812	-0.03%
2021/04/16	0	0.00	12	25.03	24.93	-12	66,827	-0.02%
2021/04/15	18	24.92	0	0.00	24.44	18	67,199	0.03%
2021/04/14	10	25.28	2	25.63	25.37	8	67,247	0.01%
2021/04/13	3	25.28	1	25.54	25.19	2	68,223	0.00%
2021/04/12	107	25.65	0	0.00	25.37	107	68,472	0.16%	大買/鉅額交易
2021/04/09	16	25.91	1	25.95	25.87	15	68,726	0.02%
2021/04/08	0	0.00	2	26.67	26.75	-2	69,095	0.00%
2021/04/07	2	26.36	20	27.50	26.31	-18	69,449	-0.03%
2021/04/06	10	27.18	22	27.49	27.18	-12	68,829	-0.02%
2021/04/01	2	26.82	20	26.85	26.82	-18	69,271	-0.03%
2021/03/31	16	26.60	1	26.41	26.31	15	68,996	0.02%
2021/03/30	6	27.00	1	27.20	27.00	5	68,760	0.01%
2021/03/29	20	26.57	11	26.93	26.60	9	68,821	0.01%
2021/03/26	33	26.38	4	26.23	26.39	29	68,631	0.04%
2021/03/25	1	25.07	1	25.60	25.50	0	68,544	0.00%
2021/03/24	13	26.18	32	25.74	25.48	-19	68,339	-0.03%
2021/03/23	3	26.00	0	0.00	25.82	3	68,122	0.00%
2021/03/22	3	26.40	21	26.24	26.37	-18	67,667	-0.03%
2021/03/19	43	26.33	0	0.00	25.98	43	67,292	0.06%
2021/03/18	0	0.00	13	27.68	27.74	-13	66,343	-0.02%
2021/03/17	40	27.50	20	27.29	27.22	20	66,261	0.03%
2021/03/15	23	27.05	14	27.19	26.58	9	65,446	0.01%
2021/03/12	12	27.35	15	27.85	27.65	-3	64,891	0.00%
2021/03/11	1	27.36	20	27.10	27.47	-19	64,840	-0.03%
2021/03/10	36	26.62	2	26.51	26.17	34	64,721	0.05%
2021/03/09	50	26.37	0	0.00	26.53	50	64,191	0.08%
2021/03/08	12	27.00	0	0.00	26.85	12	63,918	0.02%
2021/03/05	5	28.27	0	0.00	28.00	5	63,568	0.01%
2021/03/04	5	28.81	0	0.00	28.81	5	63,789	0.01%
2021/03/03	0	0.00	40	29.07	30.26	-40	63,452	-0.06%
2021/03/02	33	29.05	20	29.69	28.60	13	63,490	0.02%
2021/02/26	70	29.89	20	30.45	29.95	50	63,149	0.08%
2021/02/25	18	31.22	30	31.40	31.50	-12	62,523	-0.02%
2021/02/24	100	31.82	40	31.13	30.97	60	62,991	0.10%
2021/02/23	140	32.47	280	32.89	33.13	-140	61,686	-0.23%	大買/大賣/鉅額交易
2021/02/22	127	35.16	194	34.23	33.65	-67	61,214	-0.11%	大買/大賣/
2021/02/19	180	34.87	21	34.90	35.14	159	60,524	0.26%	大買/鉅額交易
2021/02/18	190	35.92	130	37.13	35.65	60	60,570	0.10%	大買/大賣/
2021/02/17	0	0.00	220	36.82	37.10	-220	60,470	-0.36%	大賣/鉅額交易
2021/02/05	0	0.00	625	32.27	32.55	-625	60,937	-1.03%	大賣/鉅額交易
2021/02/04	10	30.87	312	31.45	31.11	-302	60,297	-0.50%	大賣/鉅額交易
2021/02/03	0	0.00	79	31.10	31.12	-79	59,436	-0.13%
2021/02/02	0	0.00	260	30.44	30.68	-260	59,600	-0.44%	大賣/鉅額交易
2021/02/01	0	0.00	140	30.00	30.05	-140	61,002	-0.23%	大賣/鉅額交易
2021/01/29	0	0.00	61	30.08	29.60	-61	61,874	-0.10%
2021/01/28	50	29.87	10	29.91	29.82	40	62,941	0.06%
2021/01/27	30	31.07	0	0.00	30.99	30	63,524	0.05%
2021/01/26	143	31.71	0	0.00	31.21	143	64,052	0.22%	大買/鉅額交易
2021/01/25	10	30.97	20	31.52	32.13	-10	63,771	-0.02%
2021/01/22	146	31.01	43	31.21	31.00	103	63,257	0.16%	大買/鉅額交易
2021/01/21	62	31.12	50	31.02	31.47	12	63,831	0.02%
2021/01/20	150	30.32	20	30.66	30.21	130	63,501	0.20%	大買/鉅額交易
2021/01/19	30	30.81	10	31.25	31.00	20	63,125	0.03%
2021/01/18	0	0.00	184	30.96	31.16	-184	64,323	-0.29%	大賣/鉅額交易
2021/01/15	95	30.64	10	31.24	30.30	85	65,015	0.13%
2021/01/14	260	31.31	5	30.80	30.73	255	65,015	0.39%	大買/鉅額交易
2021/01/13	347	32.30	5	32.58	31.90	342	64,663	0.53%	大買/鉅額交易
2021/01/12	285	30.55	91	31.04	31.25	194	63,872	0.30%	大買/鉅額交易
2021/01/11	170	30.66	31	31.38	31.21	139	64,276	0.22%	大買/鉅額交易
2021/01/08	114	31.02	144	31.93	30.87	-30	64,478	-0.05%	大買/大賣/
2021/01/07	25	30.49	292	30.59	30.74	-267	64,738	-0.41%	大賣/鉅額交易
2021/01/06	362	29.60	170	29.53	29.73	192	64,063	0.30%	大買/大賣/鉅額交易
2021/01/05	90	28.21	370	28.70	28.97	-280	63,235	-0.44%	大賣/鉅額交易
2021/01/04	50	27.97	173.5	28.46	28.51	-123.5	64,616	-0.19%	大賣/鉅額交易
2020/12/31	50	27.77	290	27.91	27.89	-240	63,769	-0.38%	大賣/鉅額交易
2020/12/30	10	26.84	30	26.88	26.98	-20	62,736	-0.03%
2020/12/29	45	26.52	5	26.80	26.41	40	62,019	0.06%
2020/12/28	50	26.61	40	26.50	26.60	10	61,570	0.02%
2020/12/25	22	25.66	0	0.00	26.00	22	60,730	0.04%
2020/12/24	118	25.78	0	0.00	25.77	118	60,786	0.19%	大買/鉅額交易
2020/12/23	100	25.88	45	26.11	25.95	55	60,458	0.09%
2020/12/22	40	26.00	25	26.21	25.98	15	60,044	0.02%
2020/12/21	30	25.45	30	25.93	26.08	0	60,427	0.00%
2020/12/18	100	25.77	40	26.04	25.60	60	60,866	0.10%
2020/12/17	0	0.00	175	25.83	26.05	-175	61,546	-0.28%	大賣/鉅額交易
2020/12/16	10	25.36	100	25.38	25.44	-90	62,028	-0.15%
2020/12/15	10	24.79	240	24.97	24.96	-230	62,751	-0.37%	大賣/鉅額交易
2020/12/14	0	0.00	310	24.98	25.12	-310	63,382	-0.49%	大賣/鉅額交易
2020/12/11	18	24.84	35	24.81	24.66	-17	63,708	-0.03%
2020/12/10	72	25.32	2	25.39	25.30	70	63,796	0.11%
2020/12/09	20	25.77	3	25.89	25.65	17	63,947	0.03%
2020/12/08	20	25.93	2	25.97	25.93	18	64,446	0.03%
2020/12/07	73	26.02	0	0.00	26.00	73	64,796	0.11%
2020/12/04	100	26.23	0	0.00	26.37	100	65,287	0.15%
2020/12/03	60	26.33	0	0.00	26.40	60	65,789	0.09%
2020/12/02	90	26.50	0	0.00	26.50	90	65,943	0.14%
2020/12/01	192	25.91	70	26.28	26.19	122	66,497	0.18%	大買/鉅額交易
2020/11/30	180	26.26	350	26.34	26.11	-170	66,230	-0.26%	大買/大賣/鉅額交易
2020/11/27	10	25.32	0	0.00	25.32	10	65,693	0.02%
2020/11/26	130	24.74	0	0.00	24.99	130	65,870	0.20%	大買/鉅額交易
2020/11/25	80	25.05	0	0.00	24.99	80	66,534	0.12%
2020/11/24	200	25.31	0	0.00	25.17	200	67,132	0.30%	大買/鉅額交易
2020/11/23	92	25.47	70	25.53	25.62	22	67,486	0.03%
2020/11/20	30	24.71	30	24.82	24.65	0	67,228	0.00%
2020/11/19	21	24.23	180	24.54	24.67	-159	67,493	-0.24%	大賣/鉅額交易
2020/11/18	2	24.45	22	24.55	24.44	-20	67,692	-0.03%
2020/11/17	0	0.00	26	24.23	24.20	-26	67,783	-0.04%
2020/11/16	1	23.95	30	23.95	24.00	-29	68,896	-0.04%
2020/11/13	401	23.84	34	23.49	23.45	367	69,377	0.53%	大買/鉅額交易
2020/11/12	80	24.46	1	24.66	24.39	79	69,146	0.11%
2020/11/11	40	24.87	0	0.00	24.91	40	70,981	0.06%
2020/11/10	12	25.01	0	0.00	25.00	12	71,327	0.02%
2020/11/09	20	24.98	130	24.76	25.11	-110	71,501	-0.15%	大賣/鉅額交易
2020/11/06	20	23.87	20	24.60	23.96	0	71,853	0.00%
2020/11/05	0	0.00	40	24.30	24.07	-40	72,531	-0.06%
2020/11/04	0	0.00	60	23.35	23.54	-60	72,574	-0.08%
2020/11/03	20	23.05	60	23.28	23.12	-40	72,548	-0.06%
2020/11/02	50	22.61	20	22.90	22.50	30	72,839	0.04%
2020/10/30	10	22.93	0	0.00	22.77	10	73,671	0.01%
2020/10/29	10	22.45	58	22.93	23.08	-48	74,634	-0.06%
2020/10/28	0	0.00	50	22.72	22.78	-50	74,733	-0.07%
2020/10/27	62	22.49	1	22.60	22.53	61	76,053	0.08%
2020/10/26	216	23.04	130	22.55	22.68	86	76,336	0.11%	大買/大賣/
2020/10/23	50	23.70	30	23.68	23.69	20	75,653	0.03%
2020/10/21	20	23.21	0	0.00	23.10	20	75,469	0.03%
2020/10/19	130	23.57	50	23.65	23.17	80	77,816	0.10%	大買/
2020/10/16	20	23.06	30	23.29	23.25	-10	77,594	-0.01%
2020/10/15	120	23.10	32	23.24	23.22	88	77,773	0.11%	大買/
2020/10/14	52	22.91	10	23.20	22.87	42	78,416	0.05%
2020/10/13	0	0.00	10	23.04	23.00	-10	79,562	-0.01%
2020/10/12	0	0.00	152	22.49	22.94	-152	80,997	-0.19%	大賣/鉅額交易
2020/10/06	0	0.00	20	21.53	21.61	-20	83,522	-0.02%
2020/10/05	21	21.22	145	21.28	21.30	-124	84,636	-0.15%	大賣/鉅額交易
2020/09/30	10	21.57	15	21.64	21.37	-5	86,089	-0.01%
2020/09/29	0	0.00	1	21.25	21.25	-1	87,368	0.00%
2020/09/28	0	0.00	117	21.43	21.43	-117	89,574	-0.13%	大賣/鉅額交易
2020/09/25	2	21.07	212	21.14	20.96	-210	91,922	-0.23%	大賣/鉅額交易
2020/09/24	26	21.11	10	21.22	20.90	16	93,521	0.02%
2020/09/23	51	21.59	0	0.00	21.53	51	94,123	0.05%
2020/09/22	60	21.87	10	21.90	21.96	50	94,944	0.05%
2020/09/21	40	22.12	10	22.47	21.90	30	94,651	0.03%
2020/09/18	10	21.67	41	21.93	22.23	-31	94,334	-0.03%
2020/09/17	11	21.76	0	0.00	21.35	11	94,011	0.01%
2020/09/16	60	21.99	10	22.33	21.92	50	94,842	0.05%
2020/09/15	0	0.00	110	22.00	22.18	-110	94,837	-0.12%	大賣/鉅額交易
2020/09/14	0	0.00	12	21.82	21.76	-12	95,004	-0.01%
2020/09/11	31	21.25	12	21.30	21.50	19	95,307	0.02%
2020/09/10	0.5	21.79	10	21.58	21.62	-9.5	94,874	-0.01%
2020/09/09	80	21.38	10	21.53	21.40	70	94,910	0.07%
2020/09/08	51	21.63	0	0.00	21.74	51	94,474	0.05%
2020/09/07	8	22.08	0	0.00	22.11	8	94,065	0.01%
2020/09/04	164	22.14	11	22.12	21.92	153	94,368	0.16%	大買/鉅額交易
2020/09/03	2	23.02	160	22.97	22.88	-158	93,442	-0.17%	大賣/鉅額交易
2020/09/02	40	22.89	140	22.67	22.81	-100	93,706	-0.11%	大賣/
2020/09/01	90	22.69	20	22.85	22.84	70	94,218	0.07%
2020/08/31	310	23.33	0	0.00	23.23	310	94,211	0.33%	大買/鉅額交易
2020/08/28	0	0.00	55	22.52	22.55	-55	93,532	-0.06%
2020/08/27	31	21.82	0	0.00	21.79	31	93,535	0.03%
2020/08/26	80	22.03	20	22.37	22.05	60	94,039	0.06%
2020/08/25	10	22.20	40	22.28	22.17	-30	95,146	-0.03%
2020/08/24	10	22.11	30	22.18	22.11	-20	95,404	-0.02%
2020/08/21	40	21.82	3	21.97	21.79	37	96,371	0.04%
2020/08/20	135	21.70	0	0.00	21.34	135	96,394	0.14%	大買/鉅額交易
2020/08/19	120	22.41	5	22.70	22.40	115	95,358	0.12%	大買/鉅額交易
2020/08/18	81	22.71	0	0.00	22.75	81	94,808	0.09%
2020/08/17	0	0.00	134	22.35	23.05	-134	95,823	-0.14%	大賣/鉅額交易
2020/08/13	11	21.16	22	21.36	21.26	-11	93,285	-0.01%
2020/08/12	192	21.19	11	21.22	20.93	181	93,223	0.19%	大買/鉅額交易
2020/08/11	0	0.00	136	21.93	22.12	-136	91,844	-0.15%	大賣/鉅額交易
2020/08/10	0	0.00	42	21.31	21.54	-42	91,131	-0.05%
2020/08/07	86	20.99	20	21.25	20.68	66	90,299	0.07%
2020/08/06	86	21.36	20	21.67	21.21	66	89,565	0.07%
2020/08/05	50	21.63	40	21.74	21.56	10	88,842	0.01%
2020/08/04	30	21.75	21	22.00	21.92	9	88,548	0.01%
2020/08/03	30	21.38	40	21.73	21.51	-10	88,391	-0.01%
2020/07/31	81	21.30	31	21.82	21.15	50	88,298	0.06%
2020/07/30	10	21.26	20	21.55	21.27	-10	88,667	-0.01%
2020/07/29	90	21.14	80	21.28	21.27	10	88,429	0.01%
2020/07/28	0	0.00	113	20.87	20.65	-113	89,284	-0.13%	大賣/鉅額交易
2020/07/27	33	20.28	1	20.83	20.30	32	89,904	0.04%
2020/07/24	285	21.10	0	0.00	20.55	285	89,785	0.32%	大買/鉅額交易
2020/07/23	130	21.60	60	21.88	21.81	70	89,885	0.08%	大買/
2020/07/22	20	22.65	301	22.64	22.48	-281	89,459	-0.31%	大賣/鉅額交易
2020/07/21	20	22.01	60	22.27	21.87	-40	88,854	-0.05%
2020/07/20	0	0.00	186	21.68	22.02	-186	88,460	-0.21%	大賣/鉅額交易
2020/07/17	83	20.89	51	21.24	20.76	32	87,419	0.04%
2020/07/16	491	22.13	9	21.70	21.08	482	86,981	0.55%	大買/鉅額交易
2020/07/15	150	22.74	10	22.84	22.89	140	85,735	0.16%	大買/鉅額交易
2020/07/14	1	23.37	20	23.55	22.91	-19	86,101	-0.02%
2020/07/13	61	22.97	52	23.32	23.80	9	85,217	0.01%
2020/07/10	73	23.38	0	0.00	23.20	73	84,378	0.09%
2020/07/09	0	0.00	15.7	24.08	23.97	-15.7	83,817	-0.02%
2020/07/08	35	23.23	0	0.00	23.23	35	82,733	0.04%
2020/07/07	1	24.00	68	24.20	23.96	-67	82,231	-0.08%
2020/07/06	0	0.00	699	21.44	22.30	-699	80,336	-0.87%	大賣/鉅額交易
2020/07/03	0	0.00	411	19.75	19.81	-411	78,336	-0.52%	大賣/鉅額交易
2020/07/02	0	0.00	352	18.78	19.22	-352	77,823	-0.45%	大賣/鉅額交易
2020/07/01	0	0.00	225	18.05	18.44	-225	77,280	-0.29%	大賣/鉅額交易
2020/06/30	10	17.41	55	17.52	17.58	-45	76,726	-0.06%
2020/06/29	50	17.14	32	17.26	17.13	18	77,202	0.02%
2020/06/24	0	0.00	25	17.51	17.48	-25	77,712	-0.03%
2020/06/23	0	0.00	200	17.13	17.26	-200	79,241	-0.25%	大賣/鉅額交易
2020/06/22	0	0.00	52	17.30	17.30	-52	79,680	-0.07%
2020/06/19	0	0.00	109	17.22	17.26	-109	81,323	-0.13%	大賣/鉅額交易
2020/06/18	2	16.53	0	0.00	16.89	2	82,398	0.00%
2020/06/17	14	16.64	0	0.00	16.64	14	82,754	0.02%
2020/06/16	0	0.00	2	16.80	16.78	-2	84,207	0.00%
2020/06/15	9	16.59	0	0.00	16.45	9	88,079	0.01%
2020/06/12	52	16.75	4	16.74	16.80	48	89,043	0.05%
2020/06/11	307	17.05	0	0.00	16.86	307	91,797	0.33%	大買/鉅額交易
2020/06/10	130	17.35	0	0.00	17.30	130	93,139	0.14%	大買/鉅額交易
2020/06/09	50	17.52	30	17.30	17.51	20	95,616	0.02%
2020/06/08	50	17.28	0	0.00	17.17	50	96,524	0.05%
2020/06/05	210	16.94	0	0.00	16.91	210	96,739	0.22%	大買/鉅額交易
2020/06/04	635	17.03	0	0.00	17.03	635	98,613	0.64%	大買/鉅額交易
2020/06/03	50	17.16	40	17.30	17.15	10	100,476	0.01%
2020/06/02	20	16.70	30	16.84	16.99	-10	100,488	-0.01%
2020/06/01	30	16.40	149	16.38	16.76	-119	101,849	-0.12%	大賣/鉅額交易
2020/05/29	2	15.91	1	16.00	15.91	1	100,779	0.00%
2020/05/28	0	0.00	110	15.82	15.88	-110	101,788	-0.11%	大賣/鉅額交易
2020/05/27	0	0.00	50	15.83	15.81	-50	102,121	-0.05%
2020/05/26	0	0.00	32	15.79	15.78	-32	102,513	-0.03%
2020/05/25	0	0.00	30	15.51	15.49	-30	103,997	-0.03%
2020/05/22	84	15.74	0	0.00	15.45	84	105,525	0.08%
2020/05/21	0	0.00	20	16.38	16.27	-20	105,563	-0.02%
2020/05/20	10	16.20	0	0.00	16.30	10	106,682	0.01%
2020/05/19	20	16.23	32	16.40	16.23	-12	107,420	-0.01%
2020/05/18	0	0.00	21	16.06	16.12	-21	108,325	-0.02%
2020/05/15	20	15.95	10	16.16	15.91	10	109,073	0.01%
2020/05/14	90	16.07	0	0.00	15.96	90	109,474	0.08%
2020/05/13	132	16.16	20	16.13	16.22	112	110,081	0.10%	大買/鉅額交易
2020/05/12	155	16.21	30	16.35	16.30	125	111,466	0.11%	大買/鉅額交易
2020/05/11	135	16.33	165	16.47	16.32	-30	111,710	-0.03%	大買/大賣/
2020/05/08	1	16.10	61	16.17	16.36	-60	112,983	-0.05%
2020/05/07	5	15.88	30	15.87	15.88	-25	113,741	-0.02%
2020/05/06	0	0.00	265	15.57	15.82	-265	113,759	-0.23%	大賣/鉅額交易
2020/05/05	3	14.85	10	14.94	14.95	-7	113,211	-0.01%
2020/05/04	1	14.85	100	14.91	14.85	-99	114,910	-0.09%
2020/04/30	115	16.09	35	16.29	16.05	80	115,230	0.07%	大買/
2020/04/29	21	15.71	22	15.94	15.86	-1	116,886	0.00%
2020/04/28	110	15.70	30	15.48	15.75	80	117,189	0.07%	大買/
2020/04/27	110	15.47	73	15.43	15.47	37	118,500	0.03%	大買/
2020/04/24	24	15.11	0	0.00	15.06	24	117,809	0.02%
2020/04/23	50	15.20	82	15.33	15.28	-32	118,473	-0.03%
2020/04/22	27	14.90	41	14.98	15.06	-14	118,696	-0.01%
2020/04/21	5	14.96	0	0.00	14.76	5	119,368	0.00%
2020/04/20	40	15.24	20	15.18	15.27	20	119,473	0.02%
2020/04/17	242	15.33	13	15.08	15.38	229	119,622	0.19%	大買/鉅額交易
2020/04/16	22	14.61	20	14.77	14.86	2	118,561	0.00%
2020/04/15	1	14.85	50	14.86	14.87	-49	118,464	-0.04%
2020/04/10	55	14.84	0	0.00	14.74	55	120,095	0.05%
2020/04/08	0	0.00	10	14.74	14.73	-10	123,007	-0.01%
2020/04/07	20	14.85	20	15.00	14.82	0	123,000	0.00%
2020/04/01	0	0.00	1	14.51	14.34	-1	125,524	0.00%
2020/03/31	2	14.22	6	14.50	14.22	-4	124,706	0.00%
2020/03/30	22	13.94	50	14.01	14.18	-28	124,138	-0.02%
2020/03/27	2	14.28	0	0.00	14.28	2	123,724	0.00%
2020/03/26	90	14.22	41	14.24	14.31	49	122,463	0.04%
2020/03/25	23	14.06	64	14.09	14.12	-41	121,637	-0.03%
2020/03/24	21	13.19	16	13.26	13.19	5	120,275	0.00%
2020/03/23	10	12.80	0	0.00	12.61	10	119,449	0.01%
2020/03/20	27	13.07	11	13.21	13.10	16	121,361	0.01%
2020/03/19	166	12.52	54	12.46	12.24	112	120,606	0.09%	大買/鉅額交易
2020/03/18	0	0.00	20	14.15	13.72	-20	118,641	-0.02%
2020/03/17	90	13.83	50	13.57	13.85	40	118,192	0.03%
2020/03/16	60	15.03	0	0.00	14.68	60	115,055	0.05%
2020/03/13	148	14.52	10	14.97	15.60	138	113,066	0.12%	大買/鉅額交易
2020/03/12	0	0.00	17	16.27	15.93	-17	110,879	-0.02%
2020/03/11	0	0.00	6	17.19	16.60	-6	109,796	-0.01%
2020/03/10	0	0.00	1	16.55	16.88	-1	109,172	0.00%
2020/03/09	38	16.15	0	0.00	16.02	38	107,390	0.04%
2020/03/06	3	17.53	0.5	17.52	17.52	2.5	105,376	0.00%
2020/03/05	2	17.32	5	17.59	17.97	-3	104,863	0.00%
2020/03/03	30.5	17.07	1	17.17	16.92	29.5	104,459	0.03%
2020/03/02	2	16.05	0	0.00	16.80	2	103,556	0.00%
2020/02/27	0	0.00	1	16.99	16.93	-1	102,922	0.00%
2020/02/26	1	16.49	3	17.03	17.09	-2	103,411	0.00%
2020/02/25	3	16.75	1	16.93	16.81	2	103,169	0.00%
2020/02/21	148	17.59	107	17.57	17.74	41	101,996	0.04%	大買/大賣/
2020/02/17	10.7	16.89	7	16.87	17.11	3.7	100,255	0.00%
2020/02/14	4	16.45	1	16.43	16.74	3	99,770	0.00%
2020/02/13	5	16.64	0	0.00	16.55	5	101,630	0.00%
2020/02/12	12	16.63	0	0.00	16.64	12	102,310	0.01%
2020/02/11	2	16.58	4	16.50	16.70	-2	102,559	0.00%
2020/02/10	4	16.02	134	16.05	16.08	-130	101,871	-0.13%	大賣/鉅額交易
2020/02/07	2	15.97	40	15.98	16.00	-38	101,395	-0.04%
2020/02/06	32	16.09	2	16.20	16.15	30	103,864	0.03%
2020/02/05	0	0.00	15	15.95	15.84	-15	104,816	-0.01%
2020/02/04	1	15.29	0	0.00	15.42	1	105,142	0.00%
2020/02/03	51	14.89	35	15.13	15.16	16	103,469	0.02%
2020/01/31	33	15.37	30	15.47	15.38	3	101,158	0.00%
2020/01/30	15	15.50	160	15.60	15.16	-145	100,737	-0.14%	大賣/鉅額交易
2020/01/20	0	0.00	20	19.39	19.32	-20	99,392	-0.02%
2020/01/17	10	19.17	10	19.45	19.17	0	100,436	0.00%
2020/01/16	30	19.20	20	19.44	19.12	10	101,012	0.01%
2020/01/15	20	19.35	0	0.00	19.28	20	100,915	0.02%
2020/01/14	40	19.97	110	20.00	19.77	-70	100,863	-0.07%	大賣/
2020/01/10	0	0.00	11	19.59	19.45	-11	101,896	-0.01%
2020/01/09	0	0.00	10	19.42	19.45	-10	102,022	-0.01%
2020/01/08	0	0.00	70	19.27	19.16	-70	103,998	-0.07%
2020/01/06	2	19.31	0	0.00	19.47	2	107,032	0.00%
2020/01/03	70	19.89	121	19.63	19.50	-51	107,236	-0.05%	大賣/
2020/01/02	30	19.68	92	19.71	19.65	-62	107,207	-0.06%
2019/12/31	30	19.08	0	0.00	19.08	30	104,516	0.03%
2019/12/30	20	18.76	42	19.14	19.22	-22	103,834	-0.02%
2019/12/27	1	18.94	80	18.97	18.95	-79	101,913	-0.08%
2019/12/26	36	18.51	0	0.00	18.58	36	99,770	0.04%
2019/12/25	10	18.43	0	0.00	18.43	10	99,736	0.01%
2019/12/24	31	18.38	31	18.56	18.53	0	100,205	0.00%
2019/12/20	90	19.04	5	19.09	18.95	85	100,187	0.08%
2019/12/19	50	18.97	0	0.00	18.89	50	100,209	0.05%
2019/12/18	28	19.06	87	19.10	19.10	-59	101,628	-0.06%
2019/12/17	50	18.86	10	18.54	19.13	40	101,104	0.04%
2019/12/13	110	18.41	5	18.47	18.43	105	99,241	0.11%	大買/鉅額交易
2019/12/12	50	18.05	1	18.15	17.94	49	97,603	0.05%
2019/12/06	0	0.00	1	17.93	17.97	-1	99,949	0.00%
2019/12/05	1	17.70	7	17.75	17.72	-6	100,847	-0.01%
2019/12/04	5	17.45	5	17.64	17.65	0	101,169	0.00%
2019/12/03	12	17.52	2	17.57	17.61	10	104,524	0.01%
2019/12/02	0	0.00	1	17.62	17.49	-1	106,356	0.00%
2019/11/29	18	17.50	0	0.00	17.28	18	106,642	0.02%
2019/11/28	10	17.99	0	0.00	17.97	10	105,927	0.01%
2019/11/27	1	18.01	2	18.17	18.15	-1	106,763	0.00%
2019/11/26	9	18.25	1	18.26	18.21	8	107,440	0.01%
2019/11/22	7	18.06	1	18.01	18.01	6	109,316	0.01%
2019/11/21	1	18.27	70	18.14	18.18	-69	110,006	-0.06%
2019/11/20	35	18.69	8	18.71	18.52	27	111,514	0.02%
2019/11/19	20	18.62	6	18.75	18.74	14	111,792	0.01%
2019/11/18	5	18.38	0	0.00	18.60	5	111,440	0.00%
2019/11/15	17	18.44	10	18.65	18.48	7	112,071	0.01%
2019/11/14	3	18.49	0	0.00	18.51	3	113,840	0.00%
2019/11/12	30	18.37	0	0.00	18.49	30	115,998	0.03%
2019/11/11	33	18.91	30	19.05	18.67	3	114,614	0.00%
2019/11/08	2	19.57	0	0.00	19.29	2	113,668	0.00%
2019/11/07	50	19.32	0	0.00	19.29	50	113,895	0.04%
2019/11/06	45	19.44	0	0.00	19.43	45	114,191	0.04%
2019/11/05	0	0.00	12	19.54	19.75	-12	114,980	-0.01%
2019/11/04	0	0.00	35	19.26	19.27	-35	114,757	-0.03%
2019/11/01	0	0.00	62	18.75	18.97	-62	114,931	-0.05%
2019/10/30	15	18.41	0	0.00	18.37	15	116,580	0.01%
2019/10/29	10	18.62	1	18.72	18.62	9	118,105	0.01%
2019/10/28	52	18.58	10	18.71	18.59	42	120,240	0.03%
2019/10/25	5	18.20	0	0.00	18.31	5	119,565	0.00%
2019/10/22	10	18.54	10	18.70	18.45	0	121,693	0.00%
2019/10/21	30	18.41	10	18.63	18.55	20	122,245	0.02%
2019/10/18	25	18.71	2	18.91	18.65	23	123,862	0.02%
2019/10/17	2	19.00	20	19.05	18.94	-18	124,305	-0.01%
2019/10/16	0	0.00	60	19.23	18.90	-60	124,663	-0.05%
2019/10/15	10	18.94	65	18.99	18.94	-55	123,844	-0.04%
2019/10/14	2	19.15	71	18.91	19.04	-69	124,604	-0.06%
2019/10/09	31	17.82	1	18.18	18.00	30	123,924	0.02%
2019/10/08	0	0.00	35	18.14	18.21	-35	125,025	-0.03%
2019/10/07	2	17.51	0	0.00	17.52	2	125,967	0.00%
2019/10/04	5	17.58	20	17.65	17.63	-15	127,394	-0.01%
2019/10/02	6	17.76	20	17.78	17.82	-14	131,915	-0.01%
2019/09/27	1	18.15	0	0.00	18.12	1	136,321	0.00%
2019/09/26	13	18.35	0	0.00	18.25	13	137,189	0.01%
2019/09/23	13	18.16	20	18.44	18.06	-7	142,313	0.00%
2019/09/20	0	0.00	12	18.60	18.68	-12	142,657	-0.01%
2019/09/19	3	18.45	10	18.58	18.37	-7	143,692	0.00%
2019/09/17	11	18.50	0	0.00	18.45	11	147,301	0.01%
2019/09/16	0	0.00	6	18.90	18.75	-6	148,781	0.00%
2019/09/11	20	18.78	20	18.98	18.67	0	155,563	0.00%
2019/09/10	3	18.81	10	19.12	18.76	-7	154,897	0.00%
2019/09/09	10	19.02	15	19.25	19.03	-5	156,300	0.00%
2019/09/06	126	18.92	20	18.96	18.93	106	156,112	0.07%	大買/鉅額交易
2019/09/05	40	19.01	89	18.91	19.02	-49	157,771	-0.03%
2019/09/04	40	18.20	62	18.24	18.28	-22	155,014	-0.01%
2019/09/03	52	18.08	0	0.00	18.01	52	156,205	0.03%
2019/09/02	0	0.00	44	18.11	18.17	-44	158,868	-0.03%
2019/08/30	0	0.00	20	17.96	17.84	-20	158,860	-0.01%
2019/08/29	12	17.47	0	0.00	17.61	12	159,844	0.01%
2019/08/28	11	17.71	0	0.00	17.67	11	160,633	0.01%
2019/08/27	3	17.90	43	18.00	18.01	-40	161,911	-0.02%
2019/08/26	3	17.45	9	17.54	17.51	-6	161,814	0.00%
2019/08/23	30	18.08	72	18.01	18.13	-42	162,540	-0.03%
2019/08/22	20	17.80	10	17.60	17.57	10	161,653	0.01%
2019/08/21	0	0.00	2	17.65	17.69	-2	163,617	0.00%
2019/08/20	5	17.68	42	17.67	17.72	-37	166,328	-0.02%
2019/08/19	0	0.00	7	17.42	17.54	-7	166,542	0.00%
2019/08/16	0	0.00	42	17.12	17.15	-42	166,974	-0.03%
2019/08/15	0	0.00	10	16.46	16.71	-10	167,417	-0.01%
2019/08/14	6	16.81	49	16.99	16.80	-43	168,579	-0.03%
2019/08/13	6	16.68	79	16.72	16.65	-73	169,889	-0.04%
2019/08/12	20	16.74	0	0.00	16.75	20	171,347	0.01%
2019/08/08	2	16.38	4	16.58	16.59	-2	173,284	0.00%
2019/08/07	20	16.34	40	16.43	16.25	-20	174,601	-0.01%
2019/08/06	58	16.30	80	16.03	16.50	-22	175,875	-0.01%
2019/08/05	8	16.88	0	0.00	16.89	8	174,465	0.00%
2019/08/02	18	16.96	160	17.06	17.14	-142	176,928	-0.08%	大賣/鉅額交易
2019/08/01	27	17.81	0	0.00	17.70	27	179,922	0.02%
2019/07/31	7	18.22	150	18.12	18.15	-143	179,505	-0.08%	大賣/鉅額交易
2019/07/30	170	18.66	10	18.65	18.59	160	180,075	0.09%	大買/鉅額交易
2019/07/29	75	18.32	11	18.32	18.28	64	183,929	0.03%
2019/07/26	20	18.32	5	18.36	18.37	15	184,138	0.01%
2019/07/25	247	18.23	8	18.13	18.23	239	183,242	0.13%	大買/鉅額交易
2019/07/24	31	18.11	11	18.14	18.05	20	183,940	0.01%
2019/07/19	0	0.00	21	17.94	17.85	-21	183,655	-0.01%
2019/07/18	13	17.51	0	0.00	17.48	13	184,510	0.01%
2019/07/17	6	17.68	0	0.00	17.72	6	185,167	0.00%
2019/07/16	2	17.90	0	0.00	17.70	2	187,845	0.00%
2019/07/15	50	17.89	50	17.58	18.01	0	189,807	0.00%
2019/07/12	21	17.90	1	18.00	18.06	20	188,436	0.01%
2019/07/11	30	17.87	27	18.10	17.80	3	189,128	0.00%
2019/07/08	13	17.98	10	18.05	17.83	3	193,506	0.00%
2019/07/05	0	0.00	5	18.57	18.57	-5	193,248	0.00%
2019/07/04	9	18.38	0	0.00	18.34	9	193,520	0.00%
2019/07/03	20	18.71	5	18.68	18.68	15	193,608	0.01%
2019/07/02	30	18.68	3	18.81	18.68	27	196,920	0.01%
2019/07/01	17	18.83	42	18.71	18.79	-25	197,553	-0.01%
2019/06/28	20	17.69	5	17.71	17.68	15	194,856	0.01%
2019/06/27	10	17.76	45	17.84	17.86	-35	197,840	-0.02%
2019/06/26	10	17.40	31	17.54	17.43	-21	200,759	-0.01%
2019/06/25	73	17.47	17	17.61	17.22	56	201,021	0.03%
2019/06/24	10	17.67	21	18.01	17.93	-11	199,745	-0.01%
2019/06/21	1	17.90	4	18.10	17.75	-3	200,222	0.00%
2019/06/20	12	17.13	62.5	17.68	17.78	-50.5	200,277	-0.03%
2019/06/19	30	17.06	28	17.23	17.22	2	198,524	0.00%
2019/06/18	0	0.00	2	16.41	16.36	-2	197,060	0.00%
2019/06/17	0	0.00	10	16.42	16.33	-10	199,276	-0.01%
2019/06/14	0	0.00	12	16.52	16.44	-12	199,429	-0.01%
2019/06/13	40	16.18	21	16.36	16.34	19	200,901	0.01%
2019/06/12	2	16.49	1	16.55	16.37	1	201,225	0.00%
2019/06/11	0	0.00	59	16.27	16.46	-59	202,628	-0.03%
2019/06/10	10	15.54	23	15.83	15.90	-13	202,095	-0.01%
2019/06/06	2	15.55	1	15.53	15.40	1	201,349	0.00%
2019/06/05	1	15.58	10	15.75	15.63	-9	202,539	0.00%
2019/06/04	1	15.78	70	15.43	15.37	-69	205,153	-0.03%
2019/06/03	30	15.90	5	15.62	15.62	25	206,885	0.01%
2019/05/31	5	15.48	0	0.00	15.67	5	206,346	0.00%
2019/05/29	25	15.49	37	15.62	15.87	-12	210,034	-0.01%
2019/05/28	10	15.66	47	15.71	15.92	-37	209,672	-0.02%
2019/05/27	5	15.02	2	15.11	15.35	3	212,146	0.00%
2019/05/23	49	15.09	20	15.30	15.20	29	215,430	0.01%
2019/05/22	2	15.61	2	15.57	15.57	0	214,094	0.00%
2019/05/21	41	15.71	68	15.56	15.74	-27	213,321	-0.01%
2019/05/20	40	15.42	31	15.39	15.20	9	214,436	0.00%
2019/05/17	5	15.83	1	16.27	15.63	4	213,364	0.00%
2019/05/16	25	15.77	32	15.90	16.02	-7	212,466	0.00%
2019/05/15	0	0.00	68	15.87	16.01	-68	211,954	-0.03%
2019/05/14	33	15.13	20	15.35	15.59	13	211,239	0.01%
2019/05/13	6	15.27	4.5	15.30	15.31	1.5	209,286	0.00%
2019/05/10	93	15.45	106	15.36	15.49	-13	211,632	-0.01%	大賣/
2019/05/09	90	15.14	0	0.00	15.15	90	208,242	0.04%
2019/05/08	33	15.76	10	15.81	15.89	23	205,027	0.01%
2019/05/07	5	16.20	155	16.40	16.01	-150	205,393	-0.07%	大賣/鉅額交易
2019/05/06	50	16.42	6	16.07	15.85	44	205,947	0.02%
2019/05/03	3	17.55	1	17.77	17.79	2	201,148	0.00%
2019/05/02	8	17.75	3	17.75	17.75	5	201,581	0.00%
2019/04/30	11	17.74	14	17.92	17.88	-3	202,891	0.00%
2019/04/29	12	17.43	5	17.87	18.07	7	203,472	0.00%
2019/04/26	27	17.42	2	17.53	17.61	25	203,133	0.01%
2019/04/25	3	18.09	2	18.06	18.08	1	202,263	0.00%
2019/04/24	18	18.39	6	18.56	18.15	12	203,189	0.01%
2019/04/23	3	18.13	1	18.28	18.36	2	202,360	0.00%
2019/04/22	24	18.43	4	18.72	18.14	20	201,609	0.01%
2019/04/19	3	18.45	48	18.81	18.74	-45	199,147	-0.02%
2019/04/18	11	18.50	10	18.71	18.55	1	197,766	0.00%
2019/04/17	15	18.69	6	18.74	18.79	9	198,526	0.00%
2019/04/16	57	18.14	26	18.03	18.57	31	197,017	0.02%
2019/04/15	0	0.00	22	18.26	18.27	-22	195,389	-0.01%
2019/04/12	3	17.35	9	17.43	17.45	-6	193,747	0.00%
2019/04/11	23	17.74	10	17.95	17.70	13	193,095	0.01%
2019/04/10	0	0.00	15	18.13	18.25	-15	192,680	-0.01%
2019/04/09	0	0.00	47	18.12	18.15	-47	191,736	-0.02%
2019/04/08	30	18.06	47	18.11	17.71	-17	190,214	-0.01%
2019/04/03	0	0.00	15	17.20	17.14	-15	186,229	-0.01%
2019/04/02	15	17.10	2	17.25	17.12	13	186,160	0.01%
2019/04/01	3	17.11	74	17.12	17.13	-71	185,596	-0.04%
2019/03/29	1	16.10	152	16.03	16.32	-151	181,440	-0.08%	大賣/鉅額交易
2019/03/28	0	0.00	1	15.37	15.30	-1	178,934	0.00%
2019/03/27	0	0.00	10	15.36	15.40	-10	182,461	-0.01%
2019/03/26	159	15.32	0	0.00	15.06	159	182,285	0.09%	大買/鉅額交易
2019/03/25	3	15.20	10	15.32	15.30	-7	182,998	0.00%
2019/03/22	8	15.95	20	15.95	15.83	-12	182,926	-0.01%
2019/03/21	15	16.10	30	16.08	16.11	-15	181,146	-0.01%
2019/03/20	6	16.08	157	16.02	15.91	-151	183,145	-0.08%	大賣/鉅額交易
2019/03/19	0	0.00	7	16.29	16.22	-7	181,094	0.00%
2019/03/18	16	15.60	2	15.81	16.13	14	179,486	0.01%
2019/03/15	3	15.54	5	15.59	15.56	-2	179,904	0.00%
2019/03/14	64	15.29	4	15.33	15.25	60	178,173	0.03%
2019/03/13	8	15.16	0	0.00	15.23	8	178,771	0.00%
2019/03/12	9	15.34	22	15.36	15.43	-13	178,098	-0.01%
2019/03/11	108	14.88	1	14.79	14.92	107	177,124	0.06%	大買/鉅額交易
2019/03/08	50	15.05	20	15.25	14.87	30	179,802	0.02%
2019/03/07	5	15.70	55	15.94	15.70	-50	177,051	-0.03%
2019/03/06	0	0.00	13	16.31	16.31	-13	175,201	-0.01%
2019/03/05	27	16.38	0	0.00	16.36	27	175,047	0.02%
2019/03/04	50	16.37	42	16.79	16.91	8	172,901	0.00%
2019/02/27	0	0.00	4	15.53	15.75	-4	169,919	0.00%
2019/02/26	13	15.35	47	15.68	15.40	-34	169,743	-0.02%
2019/02/25	1	14.26	61	14.65	15.08	-60	166,754	-0.04%
2019/02/22	41	13.62	30	13.70	13.65	11	162,384	0.01%
2019/02/21	18	13.92	3	14.00	14.07	15	162,570	0.01%
2019/02/20	11	13.83	10	13.93	13.77	1	162,898	0.00%
2019/02/19	1	13.71	52	14.01	13.75	-51	164,589	-0.03%
2019/02/18	10	13.45	24	13.63	13.70	-14	162,932	-0.01%
2019/02/15	17	13.40	6	13.32	13.22	11	162,934	0.01%
2019/02/14	5	13.70	25	13.71	13.76	-20	163,224	-0.01%
2019/02/13	0	0.00	11	13.45	13.49	-11	162,573	-0.01%
2019/02/12	0	0.00	181	13.18	13.33	-181	163,470	-0.11%	大賣/鉅額交易
2019/02/11	1	13.10	143	13.02	13.19	-142	164,191	-0.09%	大賣/鉅額交易
2019/01/30	0	0.00	1	12.51	12.44	-1	162,878	0.00%
2019/01/29	0	0.00	20	12.30	12.44	-20	163,548	-0.01%
2019/01/28	65	12.43	97	12.50	12.40	-32	164,399	-0.02%
2019/01/25	0	0.00	60	12.29	12.41	-60	167,551	-0.04%
2019/01/24	33	11.95	4	12.00	11.99	29	168,254	0.02%
2019/01/23	53	11.88	23	11.93	11.86	30	169,174	0.02%
2019/01/22	52	12.02	29	12.03	11.83	23	172,207	0.01%
2019/01/21	22	12.17	45	12.17	12.15	-23	175,567	-0.01%
2019/01/18	2	11.77	56	11.90	11.90	-54	175,971	-0.03%
2019/01/17	0	0.00	49	11.68	11.75	-49	176,938	-0.03%
2019/01/16	12	11.56	7	11.60	11.58	5	178,743	0.00%
2019/01/15	1	11.34	138	11.51	11.45	-137	179,950	-0.08%	大賣/鉅額交易
2019/01/14	1	11.13	20	11.16	11.13	-19	183,718	-0.01%
2019/01/11	61	11.29	0	0.00	11.29	61	185,048	0.03%
2019/01/10	36	11.12	17	11.20	11.21	19	186,494	0.01%
2019/01/09	8	11.32	93	11.24	11.37	-85	187,108	-0.05%
2019/01/08	10	10.79	5	10.84	10.85	5	186,200	0.00%
2019/01/07	51	10.98	29	11.10	10.87	22	186,892	0.01%
2019/01/04	1	10.81	90	10.61	10.81	-89	186,690	-0.05%
2019/01/03	15	10.45	59	10.49	10.44	-44	187,653	-0.02%
2019/01/02	124	10.74	40	10.56	10.32	84	187,913	0.04%	大買/
2018/12/28	17	10.59	20	10.70	10.74	-3	187,018	0.00%
2018/12/27	2	10.79	113	10.85	10.66	-111	186,287	-0.06%	大賣/鉅額交易
2018/12/26	29	10.67	74	10.62	10.48	-45	185,695	-0.02%
2018/12/25	230	10.52	86	10.37	10.40	144	185,119	0.08%	大買/鉅額交易
2018/12/24	45	10.69	8	10.75	10.77	37	183,668	0.02%
2018/12/22	12	10.56	63	10.54	10.53	-51	182,352	-0.03%
2018/12/21	198	10.91	93	10.77	10.72	105	184,649	0.06%	大買/鉅額交易
2018/12/20	134	11.30	104	11.23	11.05	30	183,653	0.02%	大買/大賣/
2018/12/19	46	11.75	12	11.87	11.72	34	181,606	0.02%
2018/12/18	104	11.85	54	11.94	11.81	50	181,231	0.03%	大買/
2018/12/17	30	12.08	0	0.00	12.11	30	180,694	0.02%
2018/12/14	25	12.20	0	0.00	12.23	25	179,352	0.01%
2018/12/13	0	0.00	173	12.37	12.49	-173	181,911	-0.10%	大賣/鉅額交易
2018/12/12	3	12.03	40	12.10	12.05	-37	179,108	-0.02%
2018/12/11	2	11.88	58	11.90	11.87	-56	178,692	-0.03%
2018/12/10	107	11.86	20	11.90	11.77	87	179,864	0.05%	大買/
2018/12/07	8	12.20	1	12.22	12.17	7	178,793	0.00%
2018/12/06	135	12.34	10	12.19	12.17	125	180,221	0.07%	大買/鉅額交易
2018/12/05	5	12.43	92	12.60	12.67	-87	178,539	-0.05%
2018/12/04	110	12.79	35	12.80	12.70	75	177,986	0.04%	大買/
2018/12/03	37	12.87	254	12.93	12.84	-217	178,431	-0.12%	大賣/鉅額交易
2018/11/30	35	12.00	10	12.12	12.04	25	175,165	0.01%
2018/11/29	13	12.10	68	12.23	12.07	-55	174,257	-0.03%
2018/11/28	28	11.98	24	12.13	12.16	4	173,451	0.00%
2018/11/27	76	12.02	26	12.09	12.04	50	171,713	0.03%
2018/11/26	72	12.10	18	12.10	12.05	54	171,686	0.03%
2018/11/23	54	12.13	20	12.22	12.08	34	170,548	0.02%
2018/11/22	73	12.28	23	12.56	12.23	50	169,400	0.03%
2018/11/21	44	12.31	7	12.42	12.45	37	168,224	0.02%
2018/11/20	43	12.58	10	12.77	12.46	33	168,599	0.02%
2018/11/19	10	12.82	7	12.89	12.78	3	166,798	0.00%
2018/11/16	16	12.66	33	12.71	12.66	-17	165,801	-0.01%
2018/11/15	40	12.35	13	12.46	12.47	27	163,349	0.02%
2018/11/14	67	12.50	13	12.71	12.43	54	164,330	0.03%
2018/11/13	76	12.42	68	12.51	12.60	8	163,850	0.00%
2018/11/12	37	12.30	12	12.34	12.37	25	163,958	0.02%
2018/11/09	145	12.52	0	0.00	12.34	145	165,144	0.09%	大買/鉅額交易
2018/11/08	56	13.02	1	13.14	12.94	55	163,577	0.03%
2018/11/07	32	13.01	57	13.08	13.08	-25	162,312	-0.02%
2018/11/06	51	12.85	13	13.03	12.75	38	161,056	0.02%
2018/11/05	49	13.13	38	13.14	13.03	11	160,159	0.01%
2018/11/02	36	13.13	81	13.38	13.32	-45	159,889	-0.03%
2018/11/01	25	12.88	108	12.87	12.94	-83	155,987	-0.05%	大賣/
2018/10/31	71	12.35	63	12.41	12.47	8	153,453	0.01%
2018/10/30	136	12.07	78	12.34	12.46	58	152,291	0.04%	大買/
2018/10/29	165	12.39	13	13.18	12.15	152	149,136	0.10%	大買/鉅額交易
2018/10/26	50	12.96	71	13.13	12.88	-21	147,648	-0.01%
2018/10/25	80	12.67	23	12.84	12.73	57	145,882	0.04%
2018/10/24	49	13.08	24	13.42	13.27	25	142,745	0.02%
2018/10/23	46	13.43	21	13.60	13.27	25	139,332	0.02%
2018/10/22	0	0.00	221	13.32	13.93	-221	137,179	-0.16%	大賣/鉅額交易
2018/10/19	29	12.18	65	12.07	12.42	-36	132,669	-0.03%
2018/10/18	99	12.38	36	12.20	12.18	63	131,522	0.05%
2018/10/17	78	12.62	41	12.68	12.40	37	130,520	0.03%
2018/10/16	2	12.59	15	12.69	12.66	-13	130,263	-0.01%
2018/10/15	30	12.73	13	12.69	12.48	17	129,626	0.01%
2018/10/12	17	12.35	71	12.45	12.71	-54	128,177	-0.04%
2018/10/11	110	12.40	74	12.45	12.28	36	126,376	0.03%	大買/
2018/10/09	41	13.08	12	13.27	13.26	29	124,180	0.02%
2018/10/08	20	13.47	29	13.65	13.44	-9	123,971	-0.01%
2018/10/05	27	13.39	32	13.46	13.43	-5	123,449	0.00%
2018/10/04	25	13.67	15	13.61	13.57	10	125,019	0.01%
2018/10/03	32	14.00	0	0.00	13.98	32	125,687	0.03%
2018/10/02	49	14.18	10	14.23	14.11	39	126,583	0.03%
2018/10/01	9	14.45	10	14.48	14.50	-1	127,734	0.00%
2018/09/28	40	14.47	25	14.46	14.57	15	129,461	0.01%
2018/09/27	33	14.31	14	14.35	14.23	19	128,178	0.01%
2018/09/26	0	0.00	128	14.37	14.62	-128	127,415	-0.10%	大賣/鉅額交易
2018/09/25	15	13.94	29	14.06	13.91	-14	128,171	-0.01%
2018/09/21	0	0.00	43	13.81	14.08	-43	128,343	-0.03%
2018/09/20	10	13.40	23	13.54	13.40	-13	126,903	-0.01%
2018/09/19	0	0.00	177	13.17	13.46	-177	127,899	-0.14%	大賣/鉅額交易
2018/09/18	15	12.47	52	12.59	12.64	-37	126,369	-0.03%
2018/09/17	2	12.60	40	12.57	12.56	-38	128,389	-0.03%
2018/09/14	12	12.76	67	12.77	12.76	-55	128,601	-0.04%
2018/09/13	62	12.37	15	12.64	12.34	47	128,656	0.04%
2018/09/12	72	12.30	11	12.28	12.26	61	127,403	0.05%
2018/09/11	57	12.66	30	12.66	12.58	27	126,620	0.02%
2018/09/10	77	12.72	10	12.68	12.73	67	126,909	0.05%
2018/09/07	17	12.72	23	12.91	12.87	-6	126,244	0.00%
2018/09/06	58	12.93	5	12.91	12.84	53	124,900	0.04%
2018/09/05	14	13.39	11	13.26	13.24	3	123,056	0.00%
2018/09/04	2	13.15	5	13.38	13.43	-3	122,960	0.00%
2018/09/03	22	13.14	0	0.00	13.13	22	122,474	0.02%
2018/08/31	74	13.24	32	13.46	13.48	42	123,002	0.03%
2018/08/30	34	13.64	0	0.00	13.48	34	122,943	0.03%
2018/08/29	25	13.81	0	0.00	13.71	25	122,811	0.02%
2018/08/28	10	13.93	46	13.90	13.82	-36	123,444	-0.03%
2018/08/27	0	0.00	32	13.75	13.85	-32	123,473	-0.03%
2018/08/24	10	13.16	13	13.28	13.30	-3	121,965	0.00%
2018/08/23	18	12.97	0	0.00	13.19	18	122,604	0.01%
2018/08/22	21	13.31	0	0.00	13.15	21	123,374	0.02%
2018/08/21	11	12.97	97	13.17	13.29	-86	123,427	-0.07%
2018/08/20	62	12.53	23	12.55	12.48	39	121,568	0.03%
2018/08/17	28	12.63	1	12.92	12.55	27	121,055	0.02%
2018/08/16	32	12.50	59	12.67	12.90	-27	119,635	-0.02%
2018/08/15	21	13.03	0	0.00	12.86	21	117,957	0.02%
2018/08/14	4	13.31	10	13.55	13.25	-6	117,645	-0.01%
2018/08/13	17	13.23	0	0.00	13.25	17	118,477	0.01%
2018/08/09	16	13.46	34	13.56	13.73	-18	117,463	-0.02%
2018/08/08	25	13.52	23	13.50	13.30	2	115,925	0.00%
2018/08/07	15	13.06	54	13.14	13.19	-39	115,624	-0.03%
2018/08/06	70	12.90	24	13.16	12.92	46	115,590	0.04%
2018/08/03	18	13.09	16	13.21	13.06	2	114,924	0.00%
2018/08/02	55	13.23	81	13.43	13.02	-26	115,138	-0.02%
2018/08/01	2	14.51	1	14.68	14.31	1	112,525	0.00%
2018/07/31	50	14.47	0	0.00	14.40	50	113,494	0.04%
2018/07/30	64	14.34	0	0.00	14.32	64	114,176	0.06%
2018/07/27	21	14.38	19	14.51	14.43	2	114,068	0.00%
2018/07/26	27	14.57	17	14.85	14.45	10	113,998	0.01%
2018/07/25	27	14.72	33	14.95	14.70	-6	113,652	-0.01%
2018/07/24	1	14.75	68	14.66	14.82	-67	112,974	-0.06%
2018/07/23	5	14.21	103	14.05	14.21	-98	112,790	-0.09%	大賣/
2018/07/20	2	13.24	4	13.43	13.62	-2	112,746	0.00%
2018/07/19	2	13.37	0	0.00	13.37	2	112,214	0.00%
2018/07/18	10	13.59	10	13.68	13.45	0	113,696	0.00%
2018/07/17	2	13.26	0	0.00	13.25	2	113,693	0.00%
2018/07/16	21	13.77	0	0.00	13.51	21	113,499	0.02%
2018/07/13	65	13.95	13	13.96	13.87	52	113,680	0.05%
2018/07/12	40	13.68	9	13.83	13.98	31	115,208	0.03%
2018/07/11	10	13.19	1	13.19	13.27	9	114,434	0.01%
2018/07/10	45	13.61	35	13.80	13.47	10	115,408	0.01%
2018/07/09	10	13.49	28	13.39	13.56	-18	115,545	-0.02%
2018/07/06	9	12.65	137	12.56	13.06	-128	115,236	-0.11%	大賣/鉅額交易
2018/07/05	69	12.68	96	12.76	12.46	-27	115,530	-0.02%
2018/07/04	65	12.65	45	12.72	12.71	20	114,997	0.02%
2018/07/03	107	12.62	10	12.46	12.69	97	115,042	0.08%	大買/
2018/07/02	12	13.50	6	13.27	13.13	6	112,451	0.01%
2018/06/29	32	13.65	120	13.53	13.83	-88	111,892	-0.08%	大賣/
2018/06/28	14	13.36	102	13.41	13.53	-88	110,443	-0.08%	大賣/
2018/06/27	47	13.87	13	13.74	13.65	34	109,934	0.03%
2018/06/26	97	14.38	32	14.58	14.35	65	109,814	0.06%
2018/06/25	7	15.11	7	15.26	15.05	0	108,691	0.00%
2018/06/22	48	15.05	0	0.00	15.12	48	109,851	0.04%
2018/06/21	31	15.57	50	15.65	15.48	-19	110,113	-0.02%
2018/06/20	51	15.25	20	15.37	15.48	31	112,591	0.03%
2018/06/19	29	15.67	1	15.75	15.47	28	113,576	0.02%
2018/06/15	3	16.13	14	16.18	16.14	-11	112,691	-0.01%
2018/06/14	25	15.96	41	16.18	16.00	-16	112,135	-0.01%
2018/06/13	0	0.00	18	16.13	16.14	-18	112,105	-0.02%
2018/06/12	21	16.23	65	16.12	16.24	-44	111,941	-0.04%
2018/06/11	0	0.00	4	15.80	15.87	-4	111,715	0.00%
2018/06/08	70	16.01	38	16.06	15.80	32	112,077	0.03%
2018/06/07	10	16.39	27	16.51	16.31	-17	111,284	-0.02%
2018/06/06	38	16.29	81	16.36	16.26	-43	111,442	-0.04%
2018/06/05	17	16.29	24	16.35	16.36	-7	111,553	-0.01%
2018/06/04	22	16.01	38	16.04	16.15	-16	111,566	-0.01%
2018/06/01	0	0.00	2	15.81	15.57	-2	112,388	0.00%
2018/05/31	42	15.33	56	15.62	15.74	-14	113,384	-0.01%
2018/05/30	12	15.19	2	15.20	15.30	10	113,842	0.01%
2018/05/29	7	15.65	30	15.63	15.60	-23	113,011	-0.02%
2018/05/28	22	15.86	0	0.00	15.86	22	114,034	0.02%
2018/05/25	8	15.79	2	15.70	15.78	6	115,440	0.01%
2018/05/24	10	15.90	0	0.00	15.83	10	116,346	0.01%
2018/05/23	31	16.14	10	16.06	16.05	21	116,782	0.02%
2018/05/22	95	16.54	0	0.00	16.36	95	116,219	0.08%
2018/05/21	13	16.79	50	16.89	16.79	-37	116,693	-0.03%
2018/05/18	71	16.26	1	16.32	16.30	70	117,312	0.06%
2018/05/17	50	16.35	5	16.40	16.30	45	121,712	0.04%
2018/05/16	3	16.66	0	0.00	16.65	3	125,772	0.00%
2018/05/15	8	16.86	10	16.83	16.66	-2	128,429	0.00%
2018/05/14	41	16.85	18	16.82	16.83	23	129,866	0.02%
2018/05/11	11	16.51	20	16.71	16.51	-9	129,839	-0.01%
2018/05/10	33	16.42	30	16.61	16.40	3	130,089	0.00%
2018/05/09	39	16.35	0	0.00	16.39	39	129,823	0.03%
2018/05/08	18	16.28	98	16.30	16.46	-80	129,844	-0.06%
2018/05/07	42	15.72	13	15.61	15.77	29	129,634	0.02%
2018/05/04	6	15.42	15	15.53	15.42	-9	130,277	-0.01%
2018/05/03	10	15.34	0	0.00	15.38	10	131,008	0.01%
2018/05/02	49	15.58	0	0.00	15.35	49	132,777	0.04%
2018/04/30	0	0.00	5	15.62	15.75	-5	134,059	0.00%
2018/04/27	8	15.27	74	15.17	15.20	-66	136,131	-0.05%
2018/04/26	50	15.92	5	15.62	15.62	45	135,589	0.03%
2018/04/25	49	16.30	21	16.38	16.37	28	135,118	0.02%
2018/04/24	30	16.46	94	16.34	16.50	-64	136,091	-0.05%
2018/04/23	1	15.67	66	15.62	15.60	-65	136,844	-0.05%
2018/04/20	25	15.63	0	0.00	15.41	25	137,056	0.02%
2018/04/19	1	15.45	31	15.74	15.90	-30	138,636	-0.02%
2018/04/18	21	15.38	21	15.20	15.26	0	138,235	0.00%
2018/04/17	16	15.53	8	15.72	15.48	8	136,182	0.01%
2018/04/16	153	16.11	35	15.72	15.70	118	136,896	0.09%	大買/鉅額交易
2018/04/13	96	16.76	0	0.00	16.60	96	135,236	0.07%
2018/04/12	90	17.01	10	17.28	16.88	80	134,530	0.06%
2018/04/11	80	17.10	96	17.06	17.27	-16	133,696	-0.01%
2018/04/10	0	0.00	53	16.56	16.54	-53	132,280	-0.04%
2018/04/09	6	16.13	45	16.32	16.24	-39	132,699	-0.03%
2018/04/03	63	16.06	20	16.09	16.02	43	132,745	0.03%
2018/04/02	46	16.62	30	16.79	16.53	16	132,166	0.01%
2018/03/31	37	16.66	0	0.00	16.66	37	132,403	0.03%
2018/03/30	32	16.58	37	16.83	16.79	-5	133,298	0.00%
2018/03/29	56	16.04	69	16.03	16.25	-13	132,407	-0.01%
2018/03/28	46	16.37	20	16.47	16.12	26	130,776	0.02%
2018/03/27	27	17.02	82	17.18	16.95	-55	128,869	-0.04%
2018/03/26	102	16.71	75	16.94	16.64	27	127,750	0.02%	大買/
2018/03/23	84	17.12	20	17.18	16.93	64	126,142	0.05%
2018/03/22	63	18.63	2	18.22	18.22	61	123,237	0.05%
2018/03/21	20	19.11	30	19.05	19.11	-10	120,747	-0.01%
2018/03/20	10	18.60	0	0.00	18.76	10	120,388	0.01%
2018/03/19	9	18.53	7	18.79	18.62	2	120,399	0.00%
2018/03/16	2	18.96	0	0.00	18.87	2	120,090	0.00%
2018/03/15	34	18.87	44	18.90	18.91	-10	120,345	-0.01%
2018/03/14	32	18.75	0	0.00	18.63	32	120,001	0.03%
2018/03/13	12	19.17	2	19.35	19.14	10	119,443	0.01%
2018/03/12	6	19.32	10	19.54	19.29	-4	120,065	0.00%
2018/03/09	0	0.00	12	19.22	19.13	-12	119,413	-0.01%
2018/03/08	11	18.95	1	18.97	18.97	10	119,257	0.01%
2018/03/07	21	18.96	27	18.86	18.77	-6	118,700	-0.01%
2018/03/06	9	18.25	12	18.62	18.55	-3	118,506	0.00%
2018/03/05	8	18.29	1	18.43	18.30	7	117,363	0.01%
2018/03/02	42	18.50	23	18.66	18.54	19	117,111	0.02%
2018/03/01	68	18.74	24	18.73	18.81	44	117,031	0.04%
2018/02/27	30	19.56	6	20.29	19.34	24	116,993	0.02%
2018/02/26	6	19.76	4	20.09	19.84	2	117,310	0.00%
2018/02/23	4	19.66	2	19.72	19.49	2	116,864	0.00%
2018/02/22	15	19.29	1	19.35	19.34	14	117,160	0.01%
2018/02/21	2	19.22	172	19.15	19.53	-170	118,754	-0.14%	大賣/鉅額交易
2018/02/12	15	17.72	99	17.64	17.63	-84	118,633	-0.07%
2018/02/09	384	18.13	39	17.71	17.30	345	117,618	0.29%	大買/鉅額交易
2018/02/08	201	20.11	13	19.88	19.37	188	113,365	0.17%	大買/鉅額交易
2018/02/07	60	21.19	21	22.17	20.98	39	109,300	0.04%
2018/02/06	243	21.59	84	21.56	21.41	159	106,693	0.15%	大買/鉅額交易
2018/02/05	58	22.26	2	22.37	22.36	56	104,950	0.05%
2018/02/02	2	22.28	2	22.32	22.29	0	104,497	0.00%
2018/02/01	5	22.08	0	0.00	22.14	5	104,254	0.00%
2018/01/31	22	21.65	50	21.91	22.10	-28	104,104	-0.03%
2018/01/30	47	21.89	0	0.00	21.86	47	104,265	0.05%
2018/01/29	12	23.12	3	23.11	22.88	9	102,000	0.01%
2018/01/26	0	0.00	21	23.05	23.31	-21	100,632	-0.02%
2018/01/25	9	23.00	3	23.23	22.85	6	99,845	0.01%
2018/01/24	4	23.52	89	23.62	23.69	-85	98,579	-0.09%
2018/01/23	2	23.00	7	23.26	23.37	-5	96,613	-0.01%
2018/01/22	7	22.64	6	22.70	22.60	1	95,320	0.00%
2018/01/19	10	22.71	21	22.75	22.81	-11	95,182	-0.01%
2018/01/18	2	22.44	0	0.00	22.35	2	94,757	0.00%
2018/01/17	7	22.08	41	22.17	22.20	-34	93,495	-0.04%
2018/01/16	2	21.93	6	21.97	22.07	-4	91,110	0.00%
2018/01/15	1	21.82	38	21.58	22.00	-37	90,428	-0.04%
2018/01/12	2	21.14	81	21.11	21.16	-79	88,365	-0.09%
2018/01/11	22	20.78	42	20.98	20.83	-20	89,248	-0.02%
2018/01/10	40	20.80	185	20.72	20.74	-145	88,854	-0.16%	大賣/鉅額交易
2018/01/09	30	20.26	52	20.34	20.45	-22	87,502	-0.03%
2018/01/08	86	20.01	20	20.10	20.00	66	87,488	0.08%
2018/01/05	100	19.91	42	19.94	19.98	58	86,780	0.07%
2018/01/04	72	19.73	50	19.89	19.85	22	86,292	0.03%
2018/01/03	30	19.87	142	19.94	19.90	-112	86,742	-0.13%	大賣/鉅額交易
2018/01/02	60	19.66	166	19.34	19.69	-106	85,854	-0.12%	大賣/鉅額交易