台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)
可現股當沖
  • 股價
    10.49
  • 漲跌
    ▲0.04
  • 漲幅
    +0.38%
  • 成交量
    382
  • 產業
    上市0.00%
  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦深100 (00639)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1500.001010.8710.92-10890-1.12%
2024/03/294010.4400.0010.42401,2103.30%
2024/03/081010.2000.0010.19101,3460.74%
2024/02/2900.00110.0310.16-11,279-0.08%
2024/02/2300.000.510.119.97-0.51,245-0.04%
2024/02/190.59.7100.009.630.51,1050.05%
2024/02/160.79.5900.009.710.71,0750.07%
2024/01/290.39.6700.009.420.38870.03%
2023/12/20509.8300.009.82505529.05%
2023/08/013012.7200.0012.61301,0862.76%
2023/07/14612.0500.0012.0861,2210.49%
2023/06/2100.001012.0711.98-101,307-0.76%
2023/02/1610013.7700.0013.7510057417.42%
2023/02/035013.5300.0013.505049810.04%
2022/12/083412.7800.0012.72344407.72%
2022/12/072612.7200.0012.80264405.90%
2022/11/28211.6800.0011.5324250.47%
2022/09/2600.002012.6312.74-20467-4.28%
2022/08/241014.0200.0013.84106031.66%
2022/08/04213.8000.0013.8026400.31%
2022/07/18214.4800.0014.5726820.29%
2022/07/1100.00114.7514.69-1707-0.14%
2022/07/0600.00115.0815.03-1714-0.14%
2022/07/0100.00115.0715.01-1709-0.14%
2022/06/17114.0800.0014.2116650.15%
2022/06/15214.1200.0014.2726780.29%
2022/05/311012.8600.0013.05107151.40%
2022/05/111512.9400.0013.06157052.13%
2022/04/192013.8800.0013.90207072.83%
2022/03/222014.1200.0014.14207172.79%
2022/03/0800.00214.0114.15-2674-0.30%
2022/02/17215.2600.0015.3126490.31%
2021/12/201016.6800.0016.59106161.62%
2021/12/0900.00216.8717.26-2632-0.32%
2021/12/071016.5800.0016.59106081.64%
2021/12/061016.7400.0016.75106131.63%
2021/11/091016.4800.0016.52108371.19%
2021/10/261016.7500.0016.77109111.10%
2021/08/091016.5000.0016.78101,4270.70%
2021/07/052016.9600.0016.89201,4441.38%
2021/07/011017.4000.0017.50101,4470.69%
2021/06/2200.00116.9016.89-11,500-0.07%
2021/06/161016.7600.0016.78101,5810.63%
2021/06/111017.2300.0017.23101,5740.64%
2021/05/1100.00116.2716.30-11,969-0.05%
2021/05/101116.1700.0016.08111,9680.56%
2021/05/071016.6700.0016.53101,9800.51%
2021/05/0600.00216.6016.62-22,003-0.10%
2021/05/04216.7200.0016.7422,0460.10%
2021/04/29216.8100.0016.9022,0640.10%
2021/04/28116.7300.0016.7412,0730.05%
2021/04/22516.6100.0016.5752,0820.24%
2021/04/2100.00216.3816.57-22,101-0.10%
2021/04/1900.00216.2316.43-22,102-0.10%
2021/04/12115.9700.0015.8712,1960.05%
2021/04/09116.101016.3016.12-92,204-0.41%
2021/04/07416.5400.0016.3342,2320.18%
2021/04/0100.00216.3116.32-22,215-0.09%
2021/03/31216.0900.0016.1122,2150.09%
2021/03/2200.00116.0916.10-12,191-0.05%
2021/03/18116.4300.0016.5412,1530.05%
2021/03/15216.33215.9815.9002,1600.00%
2021/03/10516.1600.0016.0852,1210.24%
2021/03/081017.0000.0016.40102,0600.49%
2021/02/1700.00219.8419.90-21,809-0.11%
2021/01/251018.3600.0018.82101,8950.53%
2021/01/19117.9400.0017.8911,8670.05%
2021/01/13118.44118.3718.2801,8580.00%
2021/01/11118.1800.0018.0711,8390.05%
2021/01/0600.00317.7517.80-31,820-0.16%
2020/12/31116.5000.0016.6511,7630.06%
2020/12/28116.1000.0016.2411,7480.06%
2020/12/18115.8600.0015.7611,7360.06%
2020/12/16115.73115.6815.7101,7490.00%
2020/09/24313.9000.0013.9632,4930.12%
2020/09/17214.0000.0014.0522,5670.08%
2020/09/09513.9400.0014.0552,6390.19%
2020/08/2400.004014.5714.60-402,640-1.51%
2020/08/1700.002114.5714.65-212,624-0.80%
2020/08/1300.002014.1514.14-202,645-0.76%
2020/07/2900.001514.1614.22-152,603-0.58%
2020/07/1300.00714.5114.74-72,345-0.30%
2020/02/2000.00511.8611.97-52,637-0.19%
2020/02/04510.3200.0010.6652,4220.21%
2020/01/1000.001211.7111.70-122,076-0.58%
2019/10/0800.00110.3510.35-11,819-0.05%
2019/10/03110.2200.0010.2011,8280.05%
2019/09/12210.7300.0010.7421,9510.10%
2019/09/0300.00110.5210.47-11,920-0.05%
2019/09/0200.00510.4210.46-51,901-0.26%
2019/08/1259.8600.009.8751,9260.26%
2019/07/0200.00110.5710.61-12,694-0.04%
2019/07/0100.00110.5310.58-12,696-0.04%
2019/06/2000.00110.1610.11-12,953-0.03%
2019/06/1100.0049.799.92-43,130-0.13%
2019/06/0600.0039.639.58-33,231-0.09%
2019/05/2700.0029.719.76-23,985-0.05%
2019/05/1600.00110.1010.08-14,385-0.02%
2019/05/1500.00110.0110.03-14,401-0.02%
2019/05/0629.9700.009.8924,4850.04%
2019/04/30110.6500.0010.7014,3850.02%
2019/04/29110.68110.8110.8104,3690.00%
2019/04/26310.8000.0010.8534,3490.07%
2019/04/1700.00111.2311.25-14,225-0.02%
2019/04/16110.86111.0611.1304,1860.00%
2019/04/1500.00111.2911.14-14,162-0.02%
2019/04/11111.12111.3511.0504,1550.00%
2019/04/0200.00111.1511.07-14,048-0.02%
2019/04/0100.00111.0411.04-14,024-0.02%
2019/03/2200.00510.4710.47-53,872-0.13%
2019/03/2100.00510.5210.58-53,862-0.13%
2019/03/0800.0050010.2310.18-5003,695-13.53% 大賣/鉅額交易
2019/03/0700.0026810.3610.31-2683,488-7.68% 大賣/鉅額交易
2019/02/2100.0039.309.46-32,995-0.10%
2019/02/1900.0069.169.09-62,945-0.20%
2018/12/0700.0038.208.19-33,345-0.09%
2018/11/3018.0600.008.0413,2890.03%
2018/11/2000.0028.388.36-23,200-0.06%
2018/11/1200.00108.088.16-103,138-0.32%
2018/11/0900.00208.108.08-203,140-0.64%
2018/11/0500.0018.338.28-13,137-0.03%
2018/11/0218.3500.008.3513,1360.03%
2018/11/0188.1000.008.2083,0980.26%
2018/10/31127.9800.008.00123,1080.39%
2018/10/2600.00218.138.05-213,151-0.67%
2018/10/25107.9900.007.96103,1250.32%
2018/10/1917.9100.007.9113,0190.03%
2018/09/2700.0028.918.88-22,836-0.07%
2018/08/30109.1000.009.08102,9500.34%
2018/08/2038.8200.008.7532,9810.10%
2018/08/1668.8200.008.9762,9730.20%
2018/08/1528.9600.008.9222,9520.07%
2018/08/1449.1300.009.1142,9430.14%
2018/08/1329.1100.009.0922,9520.07%
2018/08/1059.2300.009.1652,9490.17%
2018/08/0959.0300.009.1652,9330.17%
2018/08/0728.9000.008.9622,9130.07%
2018/08/0639.0000.008.9332,8970.10%
2018/07/3100.0039.689.68-32,761-0.11%
2018/07/2500.00310.009.97-32,762-0.11%
2018/07/20109.6000.009.72102,8090.36%
2018/07/16109.9700.009.96102,8290.35%
2018/07/09209.7300.009.82202,9410.68%
2018/06/2500.002010.4010.37-203,019-0.66%
2018/06/2000.002010.4510.52-203,223-0.62%
2018/06/1400.00111.1111.07-13,284-0.03%
2018/06/13111.1900.0011.1613,3050.03%
2018/05/093011.4300.0011.43304,1940.72%
2018/05/08311.3800.0011.4034,2210.07%
2018/04/2500.00211.3011.37-24,500-0.04%
2018/04/2300.00111.1111.07-14,535-0.02%
2018/04/181011.0000.0011.08104,6570.21%
2018/04/17511.2000.0011.2054,6080.11%
2018/04/13111.4800.0011.4614,6060.02%
2018/04/09111.3420011.3711.36-1994,620-4.31% 大賣/鉅額交易
2018/03/2900.008711.3411.37-874,520-1.92%
2018/03/2800.001011.2911.29-104,523-0.22%
2018/03/27111.4500.0011.5314,5260.02%
2018/03/22311.7300.0011.7034,4550.07%
2018/03/2100.00211.9111.97-24,411-0.05%
2018/03/20411.8000.0011.8144,3940.09%
2018/03/1500.00311.9011.99-34,381-0.07%
2018/02/2600.002511.6311.78-254,767-0.52%
2018/02/21511.446011.4211.45-554,897-1.12%
2018/02/1200.0021311.0811.12-2134,940-4.31% 大賣/鉅額交易
2018/02/0900.00110.9110.85-14,903-0.02%
2018/02/081011.3900.0011.24104,8950.20%
2018/02/072011.4400.0011.51204,8200.41%
2018/02/0600.001411.6111.47-144,777-0.29%
2018/02/05511.964311.9111.96-384,671-0.81%
2018/02/011012.0800.0011.98104,7200.21%
2018/01/30512.2000.0012.2054,6860.11%
2018/01/293312.4600.0012.36334,6100.72%
2018/01/1500.001212.3012.30-124,396-0.27%
2018/01/1200.00212.1512.15-24,406-0.05%
2018/01/1100.00212.0312.04-24,396-0.05%
2018/01/08211.9300.0011.9424,3750.05%
富邦深100 相關文章