富邦深100 (00639)-國票-和平券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
10.28
漲跌
▼0.08
漲幅
-0.77%
成交量
708張
產業
上市
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	10	10.87	10.92	-10	890	-1.12%
2024/03/29	40	10.44	0	0.00	10.42	40	1,210	3.30%
2024/03/08	10	10.20	0	0.00	10.19	10	1,346	0.74%
2024/02/29	0	0.00	1	10.03	10.16	-1	1,279	-0.08%
2024/02/23	0	0.00	0.5	10.11	9.97	-0.5	1,245	-0.04%
2024/02/19	0.5	9.71	0	0.00	9.63	0.5	1,105	0.05%
2024/02/16	0.7	9.59	0	0.00	9.71	0.7	1,075	0.07%
2024/01/29	0.3	9.67	0	0.00	9.42	0.3	887	0.03%
2023/12/20	50	9.83	0	0.00	9.82	50	552	9.05%
2023/08/01	30	12.72	0	0.00	12.61	30	1,086	2.76%
2023/07/14	6	12.05	0	0.00	12.08	6	1,221	0.49%
2023/06/21	0	0.00	10	12.07	11.98	-10	1,307	-0.76%
2023/02/16	100	13.77	0	0.00	13.75	100	574	17.42%
2023/02/03	50	13.53	0	0.00	13.50	50	498	10.04%
2022/12/08	34	12.78	0	0.00	12.72	34	440	7.72%
2022/12/07	26	12.72	0	0.00	12.80	26	440	5.90%
2022/11/28	2	11.68	0	0.00	11.53	2	425	0.47%
2022/09/26	0	0.00	20	12.63	12.74	-20	467	-4.28%
2022/08/24	10	14.02	0	0.00	13.84	10	603	1.66%
2022/08/04	2	13.80	0	0.00	13.80	2	640	0.31%
2022/07/18	2	14.48	0	0.00	14.57	2	682	0.29%
2022/07/11	0	0.00	1	14.75	14.69	-1	707	-0.14%
2022/07/06	0	0.00	1	15.08	15.03	-1	714	-0.14%
2022/07/01	0	0.00	1	15.07	15.01	-1	709	-0.14%
2022/06/17	1	14.08	0	0.00	14.21	1	665	0.15%
2022/06/15	2	14.12	0	0.00	14.27	2	678	0.29%
2022/05/31	10	12.86	0	0.00	13.05	10	715	1.40%
2022/05/11	15	12.94	0	0.00	13.06	15	705	2.13%
2022/04/19	20	13.88	0	0.00	13.90	20	707	2.83%
2022/03/22	20	14.12	0	0.00	14.14	20	717	2.79%
2022/03/08	0	0.00	2	14.01	14.15	-2	674	-0.30%
2022/02/17	2	15.26	0	0.00	15.31	2	649	0.31%
2021/12/20	10	16.68	0	0.00	16.59	10	616	1.62%
2021/12/09	0	0.00	2	16.87	17.26	-2	632	-0.32%
2021/12/07	10	16.58	0	0.00	16.59	10	608	1.64%
2021/12/06	10	16.74	0	0.00	16.75	10	613	1.63%
2021/11/09	10	16.48	0	0.00	16.52	10	837	1.19%
2021/10/26	10	16.75	0	0.00	16.77	10	911	1.10%
2021/08/09	10	16.50	0	0.00	16.78	10	1,427	0.70%
2021/07/05	20	16.96	0	0.00	16.89	20	1,444	1.38%
2021/07/01	10	17.40	0	0.00	17.50	10	1,447	0.69%
2021/06/22	0	0.00	1	16.90	16.89	-1	1,500	-0.07%
2021/06/16	10	16.76	0	0.00	16.78	10	1,581	0.63%
2021/06/11	10	17.23	0	0.00	17.23	10	1,574	0.64%
2021/05/11	0	0.00	1	16.27	16.30	-1	1,969	-0.05%
2021/05/10	11	16.17	0	0.00	16.08	11	1,968	0.56%
2021/05/07	10	16.67	0	0.00	16.53	10	1,980	0.51%
2021/05/06	0	0.00	2	16.60	16.62	-2	2,003	-0.10%
2021/05/04	2	16.72	0	0.00	16.74	2	2,046	0.10%
2021/04/29	2	16.81	0	0.00	16.90	2	2,064	0.10%
2021/04/28	1	16.73	0	0.00	16.74	1	2,073	0.05%
2021/04/22	5	16.61	0	0.00	16.57	5	2,082	0.24%
2021/04/21	0	0.00	2	16.38	16.57	-2	2,101	-0.10%
2021/04/19	0	0.00	2	16.23	16.43	-2	2,102	-0.10%
2021/04/12	1	15.97	0	0.00	15.87	1	2,196	0.05%
2021/04/09	1	16.10	10	16.30	16.12	-9	2,204	-0.41%
2021/04/07	4	16.54	0	0.00	16.33	4	2,232	0.18%
2021/04/01	0	0.00	2	16.31	16.32	-2	2,215	-0.09%
2021/03/31	2	16.09	0	0.00	16.11	2	2,215	0.09%
2021/03/22	0	0.00	1	16.09	16.10	-1	2,191	-0.05%
2021/03/18	1	16.43	0	0.00	16.54	1	2,153	0.05%
2021/03/15	2	16.33	2	15.98	15.90	0	2,160	0.00%
2021/03/10	5	16.16	0	0.00	16.08	5	2,121	0.24%
2021/03/08	10	17.00	0	0.00	16.40	10	2,060	0.49%
2021/02/17	0	0.00	2	19.84	19.90	-2	1,809	-0.11%
2021/01/25	10	18.36	0	0.00	18.82	10	1,895	0.53%
2021/01/19	1	17.94	0	0.00	17.89	1	1,867	0.05%
2021/01/13	1	18.44	1	18.37	18.28	0	1,858	0.00%
2021/01/11	1	18.18	0	0.00	18.07	1	1,839	0.05%
2021/01/06	0	0.00	3	17.75	17.80	-3	1,820	-0.16%
2020/12/31	1	16.50	0	0.00	16.65	1	1,763	0.06%
2020/12/28	1	16.10	0	0.00	16.24	1	1,748	0.06%
2020/12/18	1	15.86	0	0.00	15.76	1	1,736	0.06%
2020/12/16	1	15.73	1	15.68	15.71	0	1,749	0.00%
2020/09/24	3	13.90	0	0.00	13.96	3	2,493	0.12%
2020/09/17	2	14.00	0	0.00	14.05	2	2,567	0.08%
2020/09/09	5	13.94	0	0.00	14.05	5	2,639	0.19%
2020/08/24	0	0.00	40	14.57	14.60	-40	2,640	-1.51%
2020/08/17	0	0.00	21	14.57	14.65	-21	2,624	-0.80%
2020/08/13	0	0.00	20	14.15	14.14	-20	2,645	-0.76%
2020/07/29	0	0.00	15	14.16	14.22	-15	2,603	-0.58%
2020/07/13	0	0.00	7	14.51	14.74	-7	2,345	-0.30%
2020/02/20	0	0.00	5	11.86	11.97	-5	2,637	-0.19%
2020/02/04	5	10.32	0	0.00	10.66	5	2,422	0.21%
2020/01/10	0	0.00	12	11.71	11.70	-12	2,076	-0.58%
2019/10/08	0	0.00	1	10.35	10.35	-1	1,819	-0.05%
2019/10/03	1	10.22	0	0.00	10.20	1	1,828	0.05%
2019/09/12	2	10.73	0	0.00	10.74	2	1,951	0.10%
2019/09/03	0	0.00	1	10.52	10.47	-1	1,920	-0.05%
2019/09/02	0	0.00	5	10.42	10.46	-5	1,901	-0.26%
2019/08/12	5	9.86	0	0.00	9.87	5	1,926	0.26%
2019/07/02	0	0.00	1	10.57	10.61	-1	2,694	-0.04%
2019/07/01	0	0.00	1	10.53	10.58	-1	2,696	-0.04%
2019/06/20	0	0.00	1	10.16	10.11	-1	2,953	-0.03%
2019/06/11	0	0.00	4	9.79	9.92	-4	3,130	-0.13%
2019/06/06	0	0.00	3	9.63	9.58	-3	3,231	-0.09%
2019/05/27	0	0.00	2	9.71	9.76	-2	3,985	-0.05%
2019/05/16	0	0.00	1	10.10	10.08	-1	4,385	-0.02%
2019/05/15	0	0.00	1	10.01	10.03	-1	4,401	-0.02%
2019/05/06	2	9.97	0	0.00	9.89	2	4,485	0.04%
2019/04/30	1	10.65	0	0.00	10.70	1	4,385	0.02%
2019/04/29	1	10.68	1	10.81	10.81	0	4,369	0.00%
2019/04/26	3	10.80	0	0.00	10.85	3	4,349	0.07%
2019/04/17	0	0.00	1	11.23	11.25	-1	4,225	-0.02%
2019/04/16	1	10.86	1	11.06	11.13	0	4,186	0.00%
2019/04/15	0	0.00	1	11.29	11.14	-1	4,162	-0.02%
2019/04/11	1	11.12	1	11.35	11.05	0	4,155	0.00%
2019/04/02	0	0.00	1	11.15	11.07	-1	4,048	-0.02%
2019/04/01	0	0.00	1	11.04	11.04	-1	4,024	-0.02%
2019/03/22	0	0.00	5	10.47	10.47	-5	3,872	-0.13%
2019/03/21	0	0.00	5	10.52	10.58	-5	3,862	-0.13%
2019/03/08	0	0.00	500	10.23	10.18	-500	3,695	-13.53%	大賣/鉅額交易
2019/03/07	0	0.00	268	10.36	10.31	-268	3,488	-7.68%	大賣/鉅額交易
2019/02/21	0	0.00	3	9.30	9.46	-3	2,995	-0.10%
2019/02/19	0	0.00	6	9.16	9.09	-6	2,945	-0.20%
2018/12/07	0	0.00	3	8.20	8.19	-3	3,345	-0.09%
2018/11/30	1	8.06	0	0.00	8.04	1	3,289	0.03%
2018/11/20	0	0.00	2	8.38	8.36	-2	3,200	-0.06%
2018/11/12	0	0.00	10	8.08	8.16	-10	3,138	-0.32%
2018/11/09	0	0.00	20	8.10	8.08	-20	3,140	-0.64%
2018/11/05	0	0.00	1	8.33	8.28	-1	3,137	-0.03%
2018/11/02	1	8.35	0	0.00	8.35	1	3,136	0.03%
2018/11/01	8	8.10	0	0.00	8.20	8	3,098	0.26%
2018/10/31	12	7.98	0	0.00	8.00	12	3,108	0.39%
2018/10/26	0	0.00	21	8.13	8.05	-21	3,151	-0.67%
2018/10/25	10	7.99	0	0.00	7.96	10	3,125	0.32%
2018/10/19	1	7.91	0	0.00	7.91	1	3,019	0.03%
2018/09/27	0	0.00	2	8.91	8.88	-2	2,836	-0.07%
2018/08/30	10	9.10	0	0.00	9.08	10	2,950	0.34%
2018/08/20	3	8.82	0	0.00	8.75	3	2,981	0.10%
2018/08/16	6	8.82	0	0.00	8.97	6	2,973	0.20%
2018/08/15	2	8.96	0	0.00	8.92	2	2,952	0.07%
2018/08/14	4	9.13	0	0.00	9.11	4	2,943	0.14%
2018/08/13	2	9.11	0	0.00	9.09	2	2,952	0.07%
2018/08/10	5	9.23	0	0.00	9.16	5	2,949	0.17%
2018/08/09	5	9.03	0	0.00	9.16	5	2,933	0.17%
2018/08/07	2	8.90	0	0.00	8.96	2	2,913	0.07%
2018/08/06	3	9.00	0	0.00	8.93	3	2,897	0.10%
2018/07/31	0	0.00	3	9.68	9.68	-3	2,761	-0.11%
2018/07/25	0	0.00	3	10.00	9.97	-3	2,762	-0.11%
2018/07/20	10	9.60	0	0.00	9.72	10	2,809	0.36%
2018/07/16	10	9.97	0	0.00	9.96	10	2,829	0.35%
2018/07/09	20	9.73	0	0.00	9.82	20	2,941	0.68%
2018/06/25	0	0.00	20	10.40	10.37	-20	3,019	-0.66%
2018/06/20	0	0.00	20	10.45	10.52	-20	3,223	-0.62%
2018/06/14	0	0.00	1	11.11	11.07	-1	3,284	-0.03%
2018/06/13	1	11.19	0	0.00	11.16	1	3,305	0.03%
2018/05/09	30	11.43	0	0.00	11.43	30	4,194	0.72%
2018/05/08	3	11.38	0	0.00	11.40	3	4,221	0.07%
2018/04/25	0	0.00	2	11.30	11.37	-2	4,500	-0.04%
2018/04/23	0	0.00	1	11.11	11.07	-1	4,535	-0.02%
2018/04/18	10	11.00	0	0.00	11.08	10	4,657	0.21%
2018/04/17	5	11.20	0	0.00	11.20	5	4,608	0.11%
2018/04/13	1	11.48	0	0.00	11.46	1	4,606	0.02%
2018/04/09	1	11.34	200	11.37	11.36	-199	4,620	-4.31%	大賣/鉅額交易
2018/03/29	0	0.00	87	11.34	11.37	-87	4,520	-1.92%
2018/03/28	0	0.00	10	11.29	11.29	-10	4,523	-0.22%
2018/03/27	1	11.45	0	0.00	11.53	1	4,526	0.02%
2018/03/22	3	11.73	0	0.00	11.70	3	4,455	0.07%
2018/03/21	0	0.00	2	11.91	11.97	-2	4,411	-0.05%
2018/03/20	4	11.80	0	0.00	11.81	4	4,394	0.09%
2018/03/15	0	0.00	3	11.90	11.99	-3	4,381	-0.07%
2018/02/26	0	0.00	25	11.63	11.78	-25	4,767	-0.52%
2018/02/21	5	11.44	60	11.42	11.45	-55	4,897	-1.12%
2018/02/12	0	0.00	213	11.08	11.12	-213	4,940	-4.31%	大賣/鉅額交易
2018/02/09	0	0.00	1	10.91	10.85	-1	4,903	-0.02%
2018/02/08	10	11.39	0	0.00	11.24	10	4,895	0.20%
2018/02/07	20	11.44	0	0.00	11.51	20	4,820	0.41%
2018/02/06	0	0.00	14	11.61	11.47	-14	4,777	-0.29%
2018/02/05	5	11.96	43	11.91	11.96	-38	4,671	-0.81%
2018/02/01	10	12.08	0	0.00	11.98	10	4,720	0.21%
2018/01/30	5	12.20	0	0.00	12.20	5	4,686	0.11%
2018/01/29	33	12.46	0	0.00	12.36	33	4,610	0.72%
2018/01/15	0	0.00	12	12.30	12.30	-12	4,396	-0.27%
2018/01/12	0	0.00	2	12.15	12.15	-2	4,406	-0.05%
2018/01/11	0	0.00	2	12.03	12.04	-2	4,396	-0.05%
2018/01/08	2	11.93	0	0.00	11.94	2	4,375	0.05%