台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    7.23
  • 漲跌
    ▲0.01
  • 漲幅
    +0.14%
  • 成交量
    815
  • 產業
    上市
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰美國道瓊反1 (00669R)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2400.00107.147.14-103,060-0.33%
2024/05/16106.9700.006.97102,9660.34%
2024/04/1600.0067.397.40-63,100-0.19%
2024/04/1500.0017.327.30-12,980-0.03%
2024/04/1100.0057.217.22-53,015-0.17%
2024/04/0200.0017.037.03-13,241-0.03%
2024/03/0600.0067.147.15-63,447-0.17%
2024/02/2357.0500.007.0553,6340.14%
2024/01/3057.1300.007.1453,9370.13%
2024/01/1700.0057.347.36-54,104-0.12%
2024/01/0400.0057.277.28-54,168-0.12%
2023/12/2857.1900.007.1954,3590.11%
2023/12/2757.2400.007.2354,3550.11%
2023/12/2600.0017.277.27-14,503-0.02%
2023/12/2100.0067.357.34-64,626-0.13%
2023/12/2057.2700.007.2754,6160.11%
2023/12/1517.3100.007.3114,6360.02%
2023/12/1467.3300.007.3364,5850.13%
2023/12/1300.0017.477.47-14,481-0.02%
2023/12/1257.5000.007.5154,4860.11%
2023/12/1117.5400.007.5414,5110.02%
2023/12/0600.00107.547.55-104,438-0.23%
2023/12/0557.5500.007.5554,4260.11%
2023/12/01107.5800.007.58104,2750.23%
2023/08/1700.0057.857.83-54,953-0.10%
2023/08/1600.0057.817.81-54,935-0.10%
2023/08/0400.0057.707.70-55,145-0.10%
2023/07/2757.6100.007.6155,0670.10%
2023/07/2157.6600.007.6655,3530.09%
2023/07/1957.7100.007.7055,4000.09%
2023/07/1417.8400.007.8415,3880.02%
2023/04/1700.0057.877.87-510,006-0.05%
2023/04/0657.9900.007.99510,3820.05%
2022/11/1117.9500.007.9519,8470.01%
2022/11/0318.3900.008.3917,9010.01%
2022/10/2718.4300.008.4416,4960.02%
2022/10/1418.9600.008.9315,4680.02%
2022/09/2600.0019.159.18-14,096-0.02%
2022/07/2618.4100.008.4115,6560.02%
2022/07/0718.6000.008.6015,9560.02%
2022/07/0400.0058.688.69-55,898-0.08%
2022/06/2958.6300.008.6255,6250.09%
2022/06/2718.5000.008.4915,6040.02%
2022/06/2100.0028.858.83-25,352-0.04%
2022/06/2018.9558.948.95-45,335-0.07%
2022/06/1600.0018.668.75-14,963-0.02%
2022/06/1400.0028.758.70-24,947-0.04%
2022/05/2718.2500.008.2415,2940.02%
2022/05/1900.0018.608.57-15,576-0.02%
2022/05/1328.4500.008.4525,3660.04%
2022/05/1258.4800.008.5355,3260.09%
2022/05/1100.0038.408.37-35,173-0.06%
2022/05/1000.0068.348.32-65,125-0.12%
2022/05/0900.0058.328.31-54,948-0.10%
2022/05/0600.0058.198.19-54,859-0.10%
2022/04/2700.0028.118.07-24,737-0.04%
2022/03/2517.7800.007.8014,3130.02%
2022/03/1548.2200.008.2244,0560.10%
2022/03/1118.1700.008.1914,0220.02%
2022/03/1000.0098.148.15-93,969-0.23%
2022/03/0868.2428.248.2943,8820.10%
2022/03/0700.0048.128.13-43,822-0.10%
2022/03/0468.0800.008.0763,7490.16%
2022/01/0317.4500.007.4812,9170.03%
2021/10/1817.8000.007.8213,3950.03%
2021/10/1517.8500.007.8613,3630.03%
2021/09/0800.0017.847.84-12,998-0.03%
2021/09/0300.00107.777.75-103,141-0.32%
2021/09/0257.8200.007.8253,1520.16%
2021/09/0157.7800.007.7853,2010.16%
2021/08/2400.00157.807.80-153,434-0.44%
2021/08/1957.9100.007.9553,3240.15%
2021/08/1600.0017.857.84-13,210-0.03%
2021/08/1037.92107.917.92-73,346-0.21%
2021/08/0927.9000.007.9023,4550.06%
2021/08/0557.9500.007.9553,7780.13%
2021/08/0300.0057.957.94-54,213-0.12%
2021/07/27157.9200.007.93154,2800.35%
2021/07/2018.1300.008.1514,1640.02%
2021/05/1318.3000.008.3214,3460.02%
2020/12/0900.0029.359.37-24,624-0.04%
2020/12/0729.4300.009.4324,6400.04%
2020/11/1119.7500.009.7014,6570.02%
2020/11/1019.8129.839.88-14,454-0.02%
2020/11/0939.9700.009.9634,2640.07%
2020/11/06210.1400.0010.1424,1700.05%
2020/11/03110.60310.6110.58-23,871-0.05%
2020/10/30210.82110.8510.9213,8190.03%
2020/10/2600.00210.2110.20-23,625-0.06%
2020/10/1359.9800.009.9753,9410.13%
2020/10/08110.1300.0010.1414,0110.02%
2020/09/29110.4300.0010.4514,4370.02%
2020/09/23110.5900.0010.5614,5400.02%
2020/09/1600.001510.3310.33-155,045-0.30%
2020/09/0900.00110.5410.50-15,571-0.02%
2020/09/0700.00110.2910.33-16,109-0.02%
2020/08/31110.1100.0010.1416,5300.02%
2020/08/201010.61110.6310.6197,1780.13%
2020/08/13110.4500.0010.4617,4380.01%
2020/08/10110.6100.0010.6117,7110.01%
2020/08/06110.7100.0010.7518,0380.01%
2020/07/2400.00311.0011.05-38,908-0.03%
2020/07/23110.8500.0010.8418,9550.01%
2020/07/22110.8900.0010.9019,0930.01%
2020/07/21110.9500.0010.9319,1310.01%
2020/07/15110.9100.0010.9319,7430.01%
2020/07/06111.2000.0011.19110,6920.01%
2020/07/0300.00211.3811.41-210,897-0.02%
2020/06/2200.002511.4511.46-2513,181-0.19%
2020/06/18211.4400.0011.40213,6340.01%
2020/06/1700.00111.3211.30-113,720-0.01%
2020/06/161711.344011.2311.23-2313,752-0.17%
2020/06/155011.89111.7611.914913,7920.36%
2020/06/12211.66111.7011.61113,7610.01%
2020/06/1100.00211.1111.21-213,579-0.01%
2020/06/10110.8800.0010.85113,5920.01%
2020/06/09110.8200.0010.82113,8890.01%
2020/06/08110.9800.0011.00113,9890.01%
2020/06/04111.3700.0011.38114,0320.01%
2020/06/03211.5700.0011.56214,0690.01%
2020/05/29111.7700.0011.77113,9910.01%
2020/05/22112.23112.3112.40014,3500.00%
2020/05/1200.00212.4912.45-213,464-0.01%
2020/05/11112.2400.0012.28113,3780.01%
2020/05/08112.4300.0012.41113,2890.01%
2020/05/0400.00312.8612.77-312,971-0.02%
2020/04/30112.2200.0012.11112,8600.01%
2020/04/29112.439912.4112.39-9812,740-0.77%
2020/04/28112.5810012.5812.56-9912,614-0.78%
2020/04/2400.00612.9912.98-612,406-0.05%
2020/04/23612.9000.0012.91612,3570.05%
2020/04/2200.002213.1313.13-2212,240-0.18%
2020/04/21212.9400.0012.97211,9300.02%
2020/04/20512.5200.0012.54511,6230.04%
2020/04/161513.01412.9912.951111,2420.10%
2020/04/15412.7400.0012.76411,0870.04%
2020/04/1400.002012.8312.76-2011,016-0.18%
2020/04/09213.0000.0013.03210,3880.02%
2020/04/07113.4800.0013.5419,6560.01%
2020/03/30614.50214.5014.1548,2320.05%
2020/03/26814.62114.6314.7176,9360.10%
2020/03/25614.9400.0015.0766,5830.09%
2020/03/23117.1500.0017.0015,9870.02%
2020/03/2000.00115.5515.60-15,787-0.02%
2020/03/1800.00115.3515.60-15,291-0.02%
2020/03/13214.9800.0014.7324,5890.04%
2020/03/1210613.60214.1214.071044,1862.48% 大買/鉅額交易
2020/03/115213.2000.0013.24523,9101.33%
2020/03/1000.0015113.0712.91-1513,821-3.95% 大賣/鉅額交易
2020/03/0915112.9400.0013.111513,6344.15% 大買/鉅額交易
2020/03/051212.0000.0011.99123,3670.36%
2020/03/041312.2800.0012.28133,3190.39%
2020/03/031412.1600.0012.18143,2640.43%
2020/03/021012.5800.0012.61103,2230.31%
2020/02/2700.00212.1112.18-23,067-0.07%
2020/02/2600.00711.9011.87-72,965-0.24%
2020/02/2500.00611.5011.49-62,731-0.22%
2020/02/11911.0800.0011.0792,6000.35%
2019/12/19111.5100.0011.5312,4710.04%
2019/12/13111.5200.0011.5412,4510.04%
2019/11/2100.00111.8111.76-12,656-0.04%
2019/11/19111.6600.0011.6412,6100.04%
2019/11/08111.8300.0011.8512,4330.04%
2019/11/05111.9200.0011.9412,5770.04%
2019/10/29112.0700.0012.0912,4500.04%
2019/10/28112.1300.0012.1312,4070.04%
2019/10/2300.00112.2412.23-12,412-0.04%
2019/10/18112.1400.0012.1512,4260.04%
2019/10/0200.00112.3412.33-12,239-0.04%
2019/09/2700.00112.2412.22-12,223-0.04%
2019/09/17112.1300.0012.1512,3420.04%
2019/09/05112.3900.0012.3612,3490.04%
2019/08/0700.00112.8112.80-12,252-0.04%
2019/08/0600.00113.0112.88-12,302-0.04%
2019/06/19512.5200.0012.5452,1260.24%
2019/06/10112.7300.0012.7412,1080.05%
2018/12/2100.00114.5414.54-11,652-0.06%
2018/12/20114.3500.0014.5111,5940.06%
2018/10/12513.50513.4113.3107930.00%
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音