台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)
可現股當沖
  • 股價
    3.79
  • 漲跌
    ▲0.01
  • 漲幅
    +0.26%
  • 成交量
    8,549
  • 產業
    上市
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦NASDAQ反1 (00671R)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2700.00203.943.95-207,708-0.26%
2024/05/2100.0013.973.98-17,738-0.01%
2024/05/1653.9800.003.9857,7370.06%
2024/05/1554.0500.004.0557,6490.07%
2024/05/10104.0900.004.08107,7430.13%
2024/04/2314.2900.004.2918,2890.01%
2024/03/2100.0034.024.00-37,722-0.04%
2024/03/1234.0700.004.0637,9420.04%
2023/06/2600.00504.874.89-5010,910-0.46%
2023/06/21504.8300.004.835010,9350.46%
2023/06/1400.0014.884.90-111,307-0.01%
2023/05/2615.2400.005.24113,4990.01%
2023/05/2300.00355.235.24-3513,621-0.26%
2023/05/2200.00135.275.27-1313,681-0.10%
2023/04/1700.00515.565.55-5115,833-0.32%
2023/04/1400.00235.555.56-2315,972-0.14%
2023/04/1000.00165.585.60-1616,018-0.10%
2023/03/2400.00295.685.69-2916,487-0.18%
2023/03/2000.00195.795.79-1916,697-0.11%
2023/03/1715.7600.005.75116,7440.01%
2023/03/0800.00145.975.98-1415,318-0.09%
2023/02/2216.0000.006.01114,2960.01%
2023/02/0600.0055.815.83-514,855-0.03%
2023/02/0355.7900.005.78514,8170.03%
2023/01/0900.0016.546.55-117,229-0.01%
2022/12/2900.0016.796.79-118,298-0.01%
2022/12/2800.0016.736.72-118,621-0.01%
2022/12/0500.00506.086.08-5022,183-0.23%
2022/12/01516.0400.006.055122,7290.22%
2022/11/0200.0066.476.46-623,775-0.03%
2022/11/0166.4236.426.41323,7180.01%
2022/10/3136.3800.006.38323,7310.01%
2022/10/2816.6000.006.63123,7630.00%
2022/10/191006.5300.006.5610022,5120.44%
2022/10/1400.0016.696.66-121,4860.00%
2022/10/111016.7700.006.8010120,6970.49% 大買/鉅額交易
2022/10/0700.0016.456.47-120,2140.00%
2022/10/0300.00206.806.79-2019,649-0.10%
2022/09/3000.00406.616.61-4019,315-0.21%
2022/09/2900.001506.476.47-15019,163-0.78% 大賣/鉅額交易
2022/09/28256.64156.636.651018,9360.05%
2022/09/2600.0016.566.62-118,489-0.01%
2022/09/2216.42206.406.40-1918,168-0.10%
2022/09/2176.2500.006.24718,0180.04%
2022/09/0226.0800.006.08218,8840.01%
2022/08/2900.00506.016.00-5018,073-0.28%
2022/08/26305.7000.005.713017,5400.17%
2022/08/25205.7800.005.762017,4190.11%
2022/08/2300.0045.805.82-417,101-0.02%
2022/08/2200.0035.695.70-316,929-0.02%
2022/08/1800.0025.585.58-216,860-0.01%
2022/08/1515.5400.005.55116,8360.01%
2022/08/1115.5800.005.59117,1660.01%
2022/08/1000.0025.785.78-217,074-0.01%
2022/08/08205.6915.695.691917,1680.11%
2022/08/0300.0035.845.82-317,381-0.02%
2022/08/0200.0035.835.84-317,731-0.02%
2022/08/0135.8300.005.83317,6920.02%
2022/07/2716.1500.006.13117,7040.01%
2022/07/261526.1416.146.1415117,7750.85% 大買/鉅額交易
2022/07/2500.0026.086.08-217,964-0.01%
2022/07/21506.0700.006.065018,1990.27%
2022/07/2026.1100.006.13218,2240.01%
2022/07/1900.0026.336.33-218,255-0.01%
2022/07/1816.2400.006.24118,3130.01%
2022/07/1246.4126.406.40217,8070.01%
2022/07/0616.3900.006.41117,8520.01%
2022/07/0516.4600.006.47117,8570.01%
2022/07/0416.5656.566.55-417,801-0.02%
2022/07/0100.001006.556.63-10017,728-0.56%
2022/06/301006.4900.006.5210017,4570.57%
2022/06/2956.4736.476.45217,3910.01%
2022/06/2726.2200.006.22217,2320.01%
2022/06/2416.4546.416.40-316,699-0.02%
2022/06/2300.0066.556.56-616,121-0.04%
2022/06/22106.6100.006.611016,0060.06%
2022/06/2116.58796.596.58-7815,733-0.50%
2022/06/2000.00146.676.70-1415,660-0.09%
2022/06/1700.00616.736.71-6115,407-0.40%
2022/06/1636.4900.006.55315,2210.02%
2022/06/1500.0016.636.68-114,967-0.01%
2022/06/1400.0036.666.60-315,141-0.02%
2022/06/1300.0026.536.53-214,898-0.01%
2022/06/1000.0036.216.20-314,685-0.02%
2022/06/0926.0600.006.06214,6280.01%
2022/06/0836.0000.006.04314,7260.02%
2022/06/0636.0400.006.03314,8950.02%
2022/06/0226.0600.006.08215,1820.01%
2022/05/3025.9700.005.92215,5870.01%
2022/05/2736.2200.006.22315,4310.02%
2022/05/26656.4100.006.426515,5670.42%
2022/05/2400.0016.466.46-115,963-0.01%
2022/05/2016.36806.366.36-7916,698-0.47%
2022/05/1916.4326.456.42-116,639-0.01%
2022/05/1816.1400.006.14116,5150.01%
2022/05/17506.2300.006.225016,4310.30%
2022/05/1346.3200.006.30416,4750.02%
2022/05/12566.3500.006.425616,6210.34%
2022/05/11516.1700.006.155116,4730.31%
2022/05/1000.001126.216.20-11216,445-0.68% 大賣/鉅額交易
2022/05/09506.1126.116.124816,3440.29%
2022/05/0625.9835.995.96-116,002-0.01%
2022/05/0525.6800.005.69215,6860.01%
2022/04/2945.7700.005.76415,9570.03%
2022/04/28505.8600.005.865015,9700.31%
2022/04/2625.6900.005.71215,7610.01%
2022/04/2500.0015.815.81-115,618-0.01%
2022/04/1300.0045.515.50-414,812-0.03%
2022/04/1100.0025.445.47-214,346-0.01%
2022/04/0800.0025.345.34-214,094-0.01%
2022/04/0625.2700.005.26213,7830.01%
2022/03/3100.0025.155.15-213,515-0.01%
2022/03/3025.1200.005.12213,3210.02%
2022/03/2825.3100.005.31213,0670.02%
2022/03/2555.2700.005.27513,0140.04%
2022/03/2425.3725.365.36012,8860.00%
2022/03/2365.3100.005.30612,9950.05%
2022/03/2135.4100.005.43312,7270.02%
2022/03/1735.5800.005.57312,4060.02%
2022/03/1625.7900.005.78212,0410.02%
2022/03/1500.0065.955.95-611,819-0.05%
2022/03/1145.7900.005.79411,5620.03%
2022/03/1000.0045.665.70-411,420-0.04%
2022/03/0865.8400.005.90611,1490.05%
2022/03/0400.0025.635.63-210,517-0.02%
2022/03/0315.5000.005.50110,3630.01%
2022/03/0215.5600.005.56110,3380.01%
2022/03/0115.51145.515.53-1310,244-0.13%
2022/02/2525.6500.005.6729,8340.02%
2022/02/2400.0055.865.96-59,470-0.05%
2022/02/2200.0015.755.74-18,721-0.01%
2022/02/2100.0015.605.58-17,950-0.01%
2022/02/1755.4500.005.4557,5290.07%
2022/02/1665.4300.005.4367,3640.08%
2022/02/14105.5400.005.55106,8990.14%
2022/02/0715.4000.005.4015,8250.02%
2022/01/2000.00105.245.25-104,724-0.21%
2022/01/1755.1000.005.1054,4840.11%
2022/01/1455.1300.005.1154,4700.11%
2021/10/0515.5600.005.5414,4920.02%
2021/09/0900.0015.175.18-13,947-0.03%
2021/05/1716.0800.006.0915,8890.02%
2021/05/1316.2500.006.2315,8780.02%
2020/12/0126.7500.006.7526,5420.03%
2020/11/1100.0027.167.15-26,894-0.03%
2020/11/0627.0000.007.0526,3990.03%
2020/11/0200.0017.607.59-15,836-0.02%
2020/10/0500.00157.447.44-155,402-0.28%
2020/09/3017.4000.007.5115,3950.02%
2020/09/2500.0017.747.78-15,324-0.02%
2020/09/24167.8800.007.90165,2980.30%
2020/09/1700.0017.577.63-15,021-0.02%
2020/09/1617.4000.007.4115,0080.02%
2020/09/0900.0017.647.60-14,703-0.02%
2020/09/0817.4000.007.4014,5340.02%
2020/04/0100.00211.5411.63-23,881-0.05%
2020/03/31211.3600.0011.3623,8290.05%
2020/03/1800.00112.7012.89-12,464-0.04%
2020/03/13112.5000.0012.5812,1730.05%
2019/08/0700.00212.9012.90-21,904-0.11%
2019/08/0600.00113.1212.94-11,934-0.05%
2019/06/19112.6200.0012.6111,4730.07%
2019/06/17112.8700.0012.8911,4330.07%
2019/06/12112.9300.0012.9211,3920.07%
2019/04/2200.005112.6212.67-511,453-3.51%
2019/03/271313.2700.0013.24131,8130.72%
2019/03/15113.4200.0013.4011,8110.06%
2019/03/14213.4000.0013.4321,8190.11%
2019/03/13513.5300.0013.5151,8270.27%
2019/03/07513.7600.0013.8051,7110.29%
2019/03/04313.5700.0013.5931,7350.17%
2019/02/25113.7200.0013.7711,7480.06%
2019/02/211813.8100.0013.76181,7811.01%
2019/02/19113.8300.0013.8611,7930.06%
2019/02/15214.0000.0014.0321,8030.11%
2019/02/1300.00113.8913.90-11,801-0.06%
2019/01/29114.7200.0014.7111,7650.06%
2018/12/1000.00215.0415.08-21,373-0.15%
2018/12/05214.5600.0014.5221,3100.15%
2018/10/2900.00114.5114.52-1820-0.12%
2018/10/09113.6700.0013.6815130.19%
富邦NASDAQ反1 相關文章
富邦NASDAQ反1 相關影音