台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    6.02
  • 漲跌
    ▼0.06
  • 漲幅
    -0.99%
  • 成交量
    14,296
  • 產業
    上市
  • 27人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P日圓正2 (00706L)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/230.46.1600.006.160.412,6010.00%
2024/05/215.26.1800.006.195.212,6320.04%
2024/05/1600.0056.396.39-512,722-0.04%
2024/05/1426.2000.006.21213,4600.01%
2024/05/0856.3256.316.31014,0180.00%
2024/05/0700.0016.386.37-114,001-0.01%
2024/05/0300.00106.496.49-1013,847-0.07%
2024/04/2900.0066.336.36-613,512-0.04%
2024/04/25116.3200.006.291112,3320.09%
2024/04/2300.0016.396.39-112,480-0.01%
2024/04/2256.3900.006.39512,5330.04%
2024/04/1716.4016.396.40012,3980.00%
2024/04/1600.0016.426.42-112,351-0.01%
2024/04/11176.5616.566.561611,9880.13%
2024/04/08106.6700.006.661012,0090.08%
2024/04/02106.7016.696.70912,0080.07%
2024/03/22106.7300.006.741012,3170.08%
2024/03/2056.7616.756.73412,2340.03%
2024/03/19116.8700.006.861112,1250.09%
2024/03/18106.9600.006.981011,5890.09%
2024/03/1100.0057.187.20-511,668-0.04%
2024/03/0817.0957.107.10-411,329-0.04%
2024/03/0700.0057.007.05-511,278-0.04%
2024/02/16276.9200.006.922711,4290.24%
2024/02/1557.0000.006.97511,1070.05%
2024/02/0557.1100.007.14510,5790.05%
2024/02/0100.0057.297.29-510,089-0.05%
2024/01/3117.2000.007.21110,0410.01%
2024/01/2917.1800.007.18110,0180.01%
2024/01/2417.1800.007.21110,0310.01%
2024/01/2317.1900.007.2019,9740.01%
2024/01/1957.1700.007.1659,8080.05%
2024/01/1657.4000.007.4059,3750.05%
2024/01/1217.5200.007.5119,3170.01%
2024/01/0900.0057.647.65-59,216-0.05%
2024/01/0557.5400.007.5659,1450.05%
2024/01/0417.6900.007.6719,0620.01%
2024/01/0227.9100.007.8828,7830.02%
2023/12/2100.0057.797.81-58,436-0.06%
2023/12/2057.7000.007.7458,4310.06%
2023/12/1917.7600.007.7518,3240.01%
2023/12/1527.8800.007.9627,8390.03%
2023/12/0800.0057.827.74-56,657-0.08%
2023/11/2900.0057.407.44-55,790-0.09%
2023/11/2100.00107.417.43-105,395-0.19%
2023/11/0200.0057.227.22-56,221-0.08%
2023/11/0157.1300.007.1256,2150.08%
2023/10/2657.2400.007.2256,4970.08%
2023/10/1357.3300.007.3456,9720.07%
2023/09/1557.6100.007.6258,4910.06%
2023/09/1100.0057.757.78-58,695-0.06%
2023/09/06107.6400.007.67108,6390.12%
2023/08/2257.8400.007.8558,5010.06%
2023/08/1657.9000.007.9358,2400.06%
2023/08/1058.1100.008.1057,5820.07%
2023/08/0700.0058.348.32-57,108-0.07%
2023/08/0258.2100.008.2657,0120.07%
2023/08/01108.2700.008.26106,8630.15%
2023/07/1000.0058.318.25-54,970-0.10%
2023/07/0600.0058.208.20-54,797-0.10%
2023/07/04128.1200.008.12124,6540.26%
2023/06/2828.2200.008.2124,2370.05%
2023/06/2738.2700.008.2734,0340.07%
2023/06/2028.4500.008.4423,6760.05%
2023/06/1428.6900.008.7023,2440.06%
2023/06/0728.8100.008.8123,2550.06%
2023/06/0548.7100.008.7443,2730.12%
2023/06/0158.8200.008.8053,1540.16%
2023/05/3018.7000.008.7013,0370.03%
2023/05/2638.7618.778.8022,8450.07%
2023/05/2418.9600.008.9712,6600.04%
2023/05/2318.9400.008.9612,6460.04%
2023/05/1559.3000.009.3052,4370.21%
2023/04/1019.9000.009.9012,8930.03%
2023/03/3000.0029.919.93-22,954-0.07%
2023/03/1029.4900.009.4623,1090.06%
2023/02/0800.00210.2610.28-23,146-0.06%
2023/02/06110.1800.0010.2113,0860.03%
2023/01/1300.00110.6910.69-12,832-0.04%
2022/12/27110.2000.0010.2212,4920.04%
2022/12/1300.00199.599.61-192,384-0.80%
2022/12/05910.0500.0010.0492,4680.36%
2022/12/01109.7300.009.78102,5020.40%
2022/11/1400.00249.479.40-242,770-0.87%
2022/11/0918.7500.008.7212,5320.04%
2022/10/2178.2700.008.2772,5500.27%
2022/10/1768.4500.008.4462,4930.24%
2022/09/2268.9500.008.9662,1890.27%
2022/09/0769.0900.009.0862,0280.30%
2022/07/1100.00410.0710.07-41,408-0.28%
2022/06/13410.4400.0010.4549190.43%
2022/05/1300.00711.4111.42-7470-1.49%
2022/05/0600.00811.1911.17-8423-1.89%
2022/04/28511.3500.0011.4053631.37%
2022/04/2700.00511.7111.73-5326-1.53%
2022/04/20511.4400.0011.5452731.83%
2022/04/191011.6800.0011.63102553.92%
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音